PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,809 Value ($000) $509 Avg Close $101.42 Range $85.00 - $112.90

Q1 2024

Shares 22,773 Value ($000) $1,906 Avg Close $68.57 Range $54.50 - $86.25

Q4 2023

Shares 8,900 Value ($000) $493 Avg Close $55.94 Range $48.08 - $64.41

Q4 2019

Shares 5,100 Value ($000) $257 Avg Close $46.85 Range $36.89 - $56.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,809	$509	$101.42	$85.00 - $112.90
Q1 2024	22,773	$1,906	$68.57	$54.50 - $86.25
Q4 2023	8,900	$493	$55.94	$48.08 - $64.41
Q4 2019	5,100	$257	$46.85	$36.89 - $56.75