PALOMAR HLDGS INC

Ticker: PLMR CUSIP: 69753M105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,989 Value ($000) $942 Avg Close $122.07 Range $107.75 - $139.50

Q3 2025

Shares 7,374 Value ($000) $861 Avg Close $126.79 Range $109.45 - $156.55

Q2 2025

Shares 5,868 Value ($000) $905 Avg Close $154.84 Range $122.22 - $175.85

Q1 2025

Shares 5,506 Value ($000) $755 Avg Close $118.48 Range $98.42 - $139.21

Q4 2024

Shares 5,222 Value ($000) $551 Avg Close $101.42 Range $85.00 - $112.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,989	$942	$122.07	$107.75 - $139.50
Q3 2025	7,374	$861	$126.79	$109.45 - $156.55
Q2 2025	5,868	$905	$154.84	$122.22 - $175.85
Q1 2025	5,506	$755	$118.48	$98.42 - $139.21
Q4 2024	5,222	$551	$101.42	$85.00 - $112.90