PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $0 Avg Close $1.91 Range $1.70 - $2.26
Q3 2025
Shares 56 Value ($000) $0 Avg Close $1.98 Range $1.80 - $2.88
Q2 2025
Shares 58 Value ($000) $0 Avg Close $1.92 Range $1.52 - $2.60
Q1 2025
Shares 51 Value ($000) $0 Avg Close $1.96 Range $1.71 - $2.38
Q4 2024
Shares 49 Value ($000) $0 Avg Close $2.09 Range $1.52 - $3.24
Q3 2024
Shares 49 Value ($000) $0 Avg Close $3.86 Range $2.51 - $5.50
Q2 2024
Shares 45 Value ($000) $0 Avg Close $3.58 Range $2.90 - $4.45
Q4 2023
Shares 3 Value ($000) $0 Avg Close $1.86 Range $1.53 - $2.59
Q3 2023
Shares 70 Value ($000) $0 Avg Close $1.92 Range $1.61 - $2.34
Q4 2022
Shares 5 Value ($000) $0 Avg Close $1.49 Range $1.31 - $1.93
Q2 2022
Shares 3,100 Value ($000) $6 Avg Close $2.25 Range $1.76 - $2.73
Q1 2022
Shares 12,026 Value ($000) $31 Avg Close $2.69 Range $2.21 - $4.44
Q4 2021
Shares 22,941 Value ($000) $65 Avg Close $4.94 Range $2.77 - $13.57