PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,488 Value ($000) $30 Avg Close $1.91 Range $1.70 - $2.26
Q3 2025
Shares 17,488 Value ($000) $35 Avg Close $1.98 Range $1.80 - $2.88
Q2 2025
Shares 17,488 Value ($000) $33 Avg Close $1.92 Range $1.52 - $2.60
Q1 2025
Shares 17,488 Value ($000) $30 Avg Close $1.96 Range $1.71 - $2.38
Q4 2024
Shares 17,488 Value ($000) $35 Avg Close $2.09 Range $1.52 - $3.24
Q3 2024
Shares 17,488 Value ($000) $56 Avg Close $3.86 Range $2.51 - $5.50
Q2 2024
Shares 44,988 Value ($000) $181 Avg Close $3.58 Range $2.90 - $4.45
Q1 2024
Shares 44,988 Value ($000) $139 Avg Close $3.94 Range $2.00 - $5.19
Q4 2023
Shares 52,988 Value ($000) $124 Avg Close $1.86 Range $1.53 - $2.59
Q3 2023
Shares 52,988 Value ($000) $96 Avg Close $1.92 Range $1.61 - $2.34
Q2 2023
Shares 52,988 Value ($000) $99 Avg Close $2.33 Range $1.68 - $3.81
Q1 2023
Shares 52,988 Value ($000) $113 Avg Close $2.51 Range $1.28 - $4.60
Q4 2022
Shares 15,788 Value ($000) $21 Avg Close $1.49 Range $1.31 - $1.93
Q3 2022
Shares 15,788 Value ($000) $24 Avg Close $1.80 Range $1.42 - $2.19
Q2 2022
Shares 15,788 Value ($000) $32 Avg Close $2.25 Range $1.76 - $2.73
Q1 2022
Shares 15,788 Value ($000) $41 Avg Close $2.69 Range $2.21 - $4.44
Q4 2021
Shares 15,500 Value ($000) $44 Avg Close $4.94 Range $2.77 - $13.57