PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,742 Value ($000) $32 Avg Close $1.86 Range $1.53 - $2.59

Q3 2023

Shares 13,742 Value ($000) $25 Avg Close $1.92 Range $1.61 - $2.34

Q2 2023

Shares 13,734 Value ($000) $26 Avg Close $2.33 Range $1.68 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,742	$32	$1.86	$1.53 - $2.59
Q3 2023	13,742	$25	$1.92	$1.61 - $2.34
Q2 2023	13,734	$26	$2.33	$1.68 - $3.81