PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $1.49 Range $1.31 - $1.93

Q2 2022

Shares 1,048 Value ($000) $2 Avg Close $2.25 Range $1.76 - $2.73

Q1 2022

Shares 2,654 Value ($000) $7 Avg Close $2.69 Range $2.21 - $4.44

Q4 2021

Shares 581 Value ($000) $2 Avg Close $4.94 Range $2.77 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$1.49	$1.31 - $1.93
Q2 2022	1,048	$2	$2.25	$1.76 - $2.73
Q1 2022	2,654	$7	$2.69	$2.21 - $4.44
Q4 2021	581	$2	$4.94	$2.77 - $13.57