PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 328 Value ($000) $1 Avg Close $2.69 Range $2.21 - $4.44
Q4 2021
Shares 328 Value ($000) $1 Avg Close $4.94 Range $2.77 - $13.57
Q3 2021
Shares 328 Value ($000) $3 Avg Close $3.60 Range $2.78 - $15.20