PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,007 Value ($000) $41 Avg Close $1.91 Range $1.70 - $2.26
Q1 2025
Shares 12,547 Value ($000) $22 Avg Close $1.96 Range $1.71 - $2.38
Q4 2024
Shares 28,368 Value ($000) $56 Avg Close $2.09 Range $1.52 - $3.24
Q2 2024
Shares 22,742 Value ($000) $91 Avg Close $3.58 Range $2.90 - $4.45
Q1 2024
Shares 34,451 Value ($000) $106 Avg Close $3.94 Range $2.00 - $5.19
Q4 2023
Shares 22,742 Value ($000) $53 Avg Close $1.86 Range $1.53 - $2.59
Q3 2022
Shares 58,681 Value ($000) $89 Avg Close $1.80 Range $1.42 - $2.19
Q4 2021
Shares 35,819 Value ($000) $102 Avg Close $4.94 Range $2.77 - $13.57