PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,436 Value ($000) $32 Avg Close $1.92 Range $1.61 - $2.34

Q2 2023

Shares 121,854 Value ($000) $228 Avg Close $2.33 Range $1.68 - $3.81

Q4 2022

Shares 33,905 Value ($000) $45 Avg Close $1.49 Range $1.31 - $1.93

Q3 2022

Shares 101,411 Value ($000) $153 Avg Close $1.80 Range $1.42 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,436	$32	$1.92	$1.61 - $2.34
Q2 2023	121,854	$228	$2.33	$1.68 - $3.81
Q4 2022	33,905	$45	$1.49	$1.31 - $1.93
Q3 2022	101,411	$153	$1.80	$1.42 - $2.19