PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,395 Value ($000) $3 Avg Close $1.98 Range $1.80 - $2.88
Q2 2025
Shares 4,130 Value ($000) $8 Avg Close $1.92 Range $1.52 - $2.60
Q4 2024
Shares 2,734 Value ($000) $5 Avg Close $2.09 Range $1.52 - $3.24
Q3 2024
Shares 617 Value ($000) $2 Avg Close $3.86 Range $2.51 - $5.50
Q2 2024
Shares 2,070 Value ($000) $8 Avg Close $3.58 Range $2.90 - $4.45
Q1 2024
Shares 1,357 Value ($000) $4 Avg Close $3.94 Range $2.00 - $5.19
Q4 2023
Shares 2,817 Value ($000) $7 Avg Close $1.86 Range $1.53 - $2.59
Q3 2023
Shares 2,721 Value ($000) $5 Avg Close $1.92 Range $1.61 - $2.34
Q2 2023
Shares 8,403 Value ($000) $16 Avg Close $2.33 Range $1.68 - $3.81
Q1 2023
Shares 4,759 Value ($000) $0 Avg Close $2.51 Range $1.28 - $4.60
Q4 2022
Shares 6,931 Value ($000) $0 Avg Close $1.49 Range $1.31 - $1.93
Q3 2022
Shares 6,253 Value ($000) $9 Avg Close $1.80 Range $1.42 - $2.19
Q2 2022
Shares 3,869 Value ($000) $7 Avg Close $2.25 Range $1.76 - $2.73
Q4 2021
Shares 4,139 Value ($000) $12 Avg Close $4.94 Range $2.77 - $13.57
Q3 2021
Shares 6,494 Value ($000) $69 Avg Close $3.60 Range $2.78 - $15.20