PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,604 Value ($000) $0 Avg Close $1.98 Range $1.80 - $2.88

Q1 2024

Shares 24,431 Value ($000) $0 Avg Close $3.94 Range $2.00 - $5.19

Q1 2022

Shares 25,355 Value ($000) $66 Avg Close $2.69 Range $2.21 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,604	$0	$1.98	$1.80 - $2.88
Q1 2024	24,431	$0	$3.94	$2.00 - $5.19
Q1 2022	25,355	$66	$2.69	$2.21 - $4.44