PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,053 Value ($000) $21 Avg Close $1.92 Range $1.52 - $2.60

Q2 2023

Shares 21,824 Value ($000) $41 Avg Close $2.33 Range $1.68 - $3.81

Q1 2023

Shares 39,207 Value ($000) $84 Avg Close $2.51 Range $1.28 - $4.60

Q3 2022

Shares 16,901 Value ($000) $26 Avg Close $1.80 Range $1.42 - $2.19

Q4 2021

Shares 18,942 Value ($000) $54 Avg Close $4.94 Range $2.77 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,053	$21	$1.92	$1.52 - $2.60
Q2 2023	21,824	$41	$2.33	$1.68 - $3.81
Q1 2023	39,207	$84	$2.51	$1.28 - $4.60
Q3 2022	16,901	$26	$1.80	$1.42 - $2.19
Q4 2021	18,942	$54	$4.94	$2.77 - $13.57