PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 72 Value ($000) $0 Avg Close $2.25 Range $1.76 - $2.73

Q1 2022

Shares 72 Value ($000) $0 Avg Close $2.69 Range $2.21 - $4.44

Q4 2021

Shares 72 Value ($000) $0 Avg Close $4.94 Range $2.77 - $13.57

Q3 2021

Shares 72 Value ($000) $0 Avg Close $3.60 Range $2.78 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	72	$0	$2.25	$1.76 - $2.73
Q1 2022	72	$0	$2.69	$2.21 - $4.44
Q4 2021	72	$0	$4.94	$2.77 - $13.57
Q3 2021	72	$0	$3.60	$2.78 - $15.20