PALTALK INC

Ticker: IPM CUSIP: 69764K106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,743 Value ($000) $26 Avg Close $1.96 Range $1.71 - $2.38

Q4 2024

Shares 15,025 Value ($000) $30 Avg Close $2.09 Range $1.52 - $3.24

Q3 2024

Shares 14,931 Value ($000) $48 Avg Close $3.86 Range $2.51 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,743	$26	$1.96	$1.71 - $2.38
Q4 2024	15,025	$30	$2.09	$1.52 - $3.24
Q3 2024	14,931	$48	$3.86	$2.51 - $5.50