PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,486 Value ($000) $242 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 13,486 Value ($000) $217 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 13,486 Value ($000) $210 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 13,486 Value ($000) $230 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 13,486 Value ($000) $227 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 13,486 Value ($000) $236 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 13,486 Value ($000) $203 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 13,486 Value ($000) $237 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 13,486 Value ($000) $222 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 13,486 Value ($000) $146 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 13,486 Value ($000) $88 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 13,486 Value ($000) $86 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 13,486 Value ($000) $116 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 13,486 Value ($000) $118 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 13,486 Value ($000) $124 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 13,486 Value ($000) $148 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 13,486 Value ($000) $207 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 13,486 Value ($000) $173 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 42,176 Value ($000) $493 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 42,176 Value ($000) $445 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 42,176 Value ($000) $491 Avg Close $12.75 Range $10.23 - $16.36