PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,586,335 Value ($000) $133,998 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 2,259,379 Value ($000) $87,506 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 3,368,233 Value ($000) $95,658 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 1,356,371 Value ($000) $35,035 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 1,859,659 Value ($000) $37,602 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 1,445,072 Value ($000) $30,159 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 1,564,198 Value ($000) $31,096 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,631,883 Value ($000) $24,609 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 803,492 Value ($000) $13,121 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 841,682 Value ($000) $12,188 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 995,844 Value ($000) $14,519 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 1,676,438 Value ($000) $30,511 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 260,491 Value ($000) $4,256 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 865,712 Value ($000) $13,746 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 797,242 Value ($000) $15,683 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 758,291 Value ($000) $20,702 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 629,156 Value ($000) $15,710 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 740,440 Value ($000) $17,229 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 758,422 Value ($000) $21,667 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 423,540 Value ($000) $12,720 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 453,966 Value ($000) $15,666 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 598,690 Value ($000) $19,247 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 313,678 Value ($000) $9,533 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 117,503 Value ($000) $1,684 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 147,772 Value ($000) $3,501 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 35,626 Value ($000) $559 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 130,452 Value ($000) $1,685 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 244,768 Value ($000) $3,243 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 103,255 Value ($000) $1,508 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 78,105 Value ($000) $1,153 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 42,007 Value ($000) $752 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 29,730 Value ($000) $481 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 12,473 Value ($000) $194 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 41,438 Value ($000) $706 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 48,081 Value ($000) $808 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 43,142 Value ($000) $756 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 68,561 Value ($000) $1,033 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 52,665 Value ($000) $928 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 125,903 Value ($000) $2,070 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 31,563 Value ($000) $343 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 45,573 Value ($000) $297 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 139,243 Value ($000) $885 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 214,143 Value ($000) $1,839 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 116,689 Value ($000) $1,023 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 149,714 Value ($000) $1,377 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 119,727 Value ($000) $1,315 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 196,504 Value ($000) $3,016 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 192,216 Value ($000) $2,474 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 213,615 Value ($000) $2,500 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 425,690 Value ($000) $4,491 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 257,717 Value ($000) $3,000 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,586,335	$133,998	$41.86	$33.08 - $55.85
Q3 2025	2,259,379	$87,506	$32.15	$26.77 - $39.60
Q2 2025	3,368,233	$95,658	$25.88	$20.55 - $29.66
Q1 2025	1,356,371	$35,035	$23.93	$20.35 - $27.47
Q4 2024	1,859,659	$37,602	$22.37	$19.80 - $26.05
Q3 2024	1,445,072	$30,159	$21.08	$17.86 - $24.27
Q2 2024	1,564,198	$31,096	$19.70	$15.10 - $22.75
Q1 2024	1,631,883	$24,609	$13.80	$12.16 - $16.44
Q4 2023	803,492	$13,121	$14.97	$13.13 - $17.20
Q3 2023	841,682	$12,188	$15.65	$13.98 - $17.16
Q2 2023	995,844	$14,519	$16.52	$13.90 - $19.85
Q1 2023	1,676,438	$30,511	$17.19	$14.41 - $19.22
Q4 2022	260,491	$4,256	$16.00	$13.40 - $17.69
Q3 2022	865,712	$13,746	$17.42	$14.40 - $21.52
Q2 2022	797,242	$15,683	$23.97	$19.59 - $30.56
Q1 2022	758,291	$20,702	$24.62	$20.74 - $29.15
Q4 2021	629,156	$15,710	$25.19	$21.39 - $28.36
Q3 2021	740,440	$17,229	$26.12	$22.92 - $29.32
Q2 2021	758,422	$21,667	$32.22	$27.55 - $36.14
Q1 2021	423,540	$12,720	$32.49	$27.95 - $39.62
Q4 2020	453,966	$15,666	$32.28	$28.33 - $37.28
Q3 2020	598,690	$19,247	$34.37	$28.81 - $40.11
Q2 2020	313,678	$9,533	$23.72	$14.02 - $30.59
Q1 2020	117,503	$1,684	$20.77	$10.61 - $26.20
Q4 2019	147,772	$3,501	$18.52	$15.44 - $24.02
Q3 2019	35,626	$559	$16.18	$12.39 - $19.48
Q2 2019	130,452	$1,685	$12.06	$10.26 - $13.69
Q1 2019	244,768	$3,243	$14.00	$12.43 - $15.53
Q4 2018	103,255	$1,508	$14.30	$12.12 - $15.75
Q3 2018	78,105	$1,153	$15.96	$13.97 - $18.40
Q2 2018	42,007	$752	$17.24	$15.65 - $18.75
Q1 2018	29,730	$481	$15.92	$14.69 - $17.66
Q4 2017	12,473	$194	$15.85	$13.99 - $18.00
Q3 2017	41,438	$706	$17.24	$15.08 - $19.56
Q2 2017	48,081	$808	$17.28	$15.64 - $19.43
Q1 2017	43,142	$756	$18.18	$15.14 - $21.29
Q4 2016	68,561	$1,033	$16.12	$13.80 - $18.37
Q3 2016	52,665	$928	$18.70	$16.71 - $21.59
Q2 2016	125,903	$2,070	$14.31	$10.38 - $16.49
Q1 2016	31,563	$343	$8.57	$5.38 - $11.30
Q4 2015	45,573	$297	$7.20	$6.10 - $8.80
Q3 2015	139,243	$885	$6.83	$5.85 - $8.59
Q2 2015	214,143	$1,839	$9.42	$8.51 - $10.44
Q1 2015	116,689	$1,023	$10.27	$8.49 - $12.05
Q4 2014	149,714	$1,377	$9.97	$8.69 - $11.32
Q3 2014	119,727	$1,315	$14.07	$10.86 - $15.97
Q2 2014	196,504	$3,016	$13.25	$12.02 - $15.50
Q1 2014	192,216	$2,474	$13.39	$11.45 - $15.63
Q4 2013	213,615	$2,500	$10.66	$9.78 - $11.83
Q3 2013	425,690	$4,491	$12.17	$10.50 - $14.24
Q2 2013	257,717	$3,000	$12.75	$10.23 - $16.36