PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 762,993 Value ($000) $19,052 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 796,517 Value ($000) $18,535 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 793,191 Value ($000) $22,661 Avg Close $32.22 Range $27.55 - $36.14

Q3 2017

Shares 626,488 Value ($000) $10,682 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 1,557,856 Value ($000) $26,203 Avg Close $17.28 Range $15.64 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	762,993	$19,052	$25.19	$21.39 - $28.36
Q3 2021	796,517	$18,535	$26.12	$22.92 - $29.32
Q2 2021	793,191	$22,661	$32.22	$27.55 - $36.14
Q3 2017	626,488	$10,682	$17.24	$15.08 - $19.56
Q2 2017	1,557,856	$26,203	$17.28	$15.64 - $19.43