PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $808 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 15,600 Value ($000) $604 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 15,600 Value ($000) $443 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 15,600 Value ($000) $403 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 15,600 Value ($000) $315 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 15,600 Value ($000) $326 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 15,600 Value ($000) $310 Avg Close $19.70 Range $15.10 - $22.75
Q4 2019
Shares 8,569 Value ($000) $203 Avg Close $18.52 Range $15.44 - $24.02