PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,585 Value ($000) $15,211 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 61,439 Value ($000) $1,282 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 54,361 Value ($000) $1,544 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 39,628 Value ($000) $1,024 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 63,791 Value ($000) $1,290 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 61,439 Value ($000) $1 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 23,959 Value ($000) $476 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 70,532 Value ($000) $1,064 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 69,192 Value ($000) $1,130 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 22,828 Value ($000) $331 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 22,394 Value ($000) $0 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 63,816 Value ($000) $1 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 101,169 Value ($000) $2 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 141,766 Value ($000) $2,250 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 37,179 Value ($000) $730 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 13,480 Value ($000) $368 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 34,132 Value ($000) $853 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 84,218 Value ($000) $1,959 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 65,330 Value ($000) $1,867 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 47,548 Value ($000) $1,428 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 7,182 Value ($000) $248 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 1,784 Value ($000) $57 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 65,501 Value ($000) $1,991 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 564,312 Value ($000) $8,087 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 256,063 Value ($000) $6,066 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 184,273 Value ($000) $2,890 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 90,431 Value ($000) $1,170 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 42,574 Value ($000) $564 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 21,392 Value ($000) $312 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 128,557 Value ($000) $1,898 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 183,762 Value ($000) $3,290 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 158,280 Value ($000) $2,558 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 49,603 Value ($000) $772 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 30,646 Value ($000) $522 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 27,595 Value ($000) $464 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 89,796 Value ($000) $1,573 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 51,559 Value ($000) $777 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 55,373 Value ($000) $975 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 65,579 Value ($000) $1,079 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 102,156 Value ($000) $1,022 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 31,327 Value ($000) $188 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 5,326 Value ($000) $32 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 16,162 Value ($000) $129 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 11,029 Value ($000) $88 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 1,241 Value ($000) $11 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 2,859 Value ($000) $29 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 4,647 Value ($000) $69 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 38,499 Value ($000) $462 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 57,285 Value ($000) $630 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 107,008 Value ($000) $1,070 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 212,834 Value ($000) $2,477 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,585	$15,211	$41.86	$33.08 - $55.85
Q3 2025	61,439	$1,282	$32.15	$26.77 - $39.60
Q2 2025	54,361	$1,544	$25.88	$20.55 - $29.66
Q1 2025	39,628	$1,024	$23.93	$20.35 - $27.47
Q4 2024	63,791	$1,290	$22.37	$19.80 - $26.05
Q3 2024	61,439	$1	$21.08	$17.86 - $24.27
Q2 2024	23,959	$476	$19.70	$15.10 - $22.75
Q1 2024	70,532	$1,064	$13.80	$12.16 - $16.44
Q4 2023	69,192	$1,130	$14.97	$13.13 - $17.20
Q3 2023	22,828	$331	$15.65	$13.98 - $17.16
Q2 2023	22,394	$0	$16.52	$13.90 - $19.85
Q1 2023	63,816	$1	$17.19	$14.41 - $19.22
Q4 2022	101,169	$2	$16.00	$13.40 - $17.69
Q3 2022	141,766	$2,250	$17.42	$14.40 - $21.52
Q2 2022	37,179	$730	$23.97	$19.59 - $30.56
Q1 2022	13,480	$368	$24.62	$20.74 - $29.15
Q4 2021	34,132	$853	$25.19	$21.39 - $28.36
Q3 2021	84,218	$1,959	$26.12	$22.92 - $29.32
Q2 2021	65,330	$1,867	$32.22	$27.55 - $36.14
Q1 2021	47,548	$1,428	$32.49	$27.95 - $39.62
Q4 2020	7,182	$248	$32.28	$28.33 - $37.28
Q3 2020	1,784	$57	$34.37	$28.81 - $40.11
Q2 2020	65,501	$1,991	$23.72	$14.02 - $30.59
Q1 2020	564,312	$8,087	$20.77	$10.61 - $26.20
Q4 2019	256,063	$6,066	$18.52	$15.44 - $24.02
Q3 2019	184,273	$2,890	$16.18	$12.39 - $19.48
Q2 2019	90,431	$1,170	$12.06	$10.26 - $13.69
Q1 2019	42,574	$564	$14.00	$12.43 - $15.53
Q4 2018	21,392	$312	$14.30	$12.12 - $15.75
Q3 2018	128,557	$1,898	$15.96	$13.97 - $18.40
Q2 2018	183,762	$3,290	$17.24	$15.65 - $18.75
Q1 2018	158,280	$2,558	$15.92	$14.69 - $17.66
Q4 2017	49,603	$772	$15.85	$13.99 - $18.00
Q3 2017	30,646	$522	$17.24	$15.08 - $19.56
Q2 2017	27,595	$464	$17.28	$15.64 - $19.43
Q1 2017	89,796	$1,573	$18.18	$15.14 - $21.29
Q4 2016	51,559	$777	$16.12	$13.80 - $18.37
Q3 2016	55,373	$975	$18.70	$16.71 - $21.59
Q2 2016	65,579	$1,079	$14.31	$10.38 - $16.49
Q1 2016	102,156	$1,022	$8.57	$5.38 - $11.30
Q4 2015	31,327	$188	$7.20	$6.10 - $8.80
Q3 2015	5,326	$32	$6.83	$5.85 - $8.59
Q2 2015	16,162	$129	$9.42	$8.51 - $10.44
Q1 2015	11,029	$88	$10.27	$8.49 - $12.05
Q4 2014	1,241	$11	$9.97	$8.69 - $11.32
Q3 2014	2,859	$29	$14.07	$10.86 - $15.97
Q2 2014	4,647	$69	$13.25	$12.02 - $15.50
Q1 2014	38,499	$462	$13.39	$11.45 - $15.63
Q4 2013	57,285	$630	$10.66	$9.78 - $11.83
Q3 2013	107,008	$1,070	$12.17	$10.50 - $14.24
Q2 2013	212,834	$2,477	$12.75	$10.23 - $16.36