PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,968 Value ($000) $22,121 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 474,281 Value ($000) $18,369 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 353,352 Value ($000) $10,035 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 356,239 Value ($000) $9,202 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 337,974 Value ($000) $6,834 Avg Close $22.37 Range $19.80 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,968	$22,121	$41.86	$33.08 - $55.85
Q3 2025	474,281	$18,369	$32.15	$26.77 - $39.60
Q2 2025	353,352	$10,035	$25.88	$20.55 - $29.66
Q1 2025	356,239	$9,202	$23.93	$20.35 - $27.47
Q4 2024	337,974	$6,834	$22.37	$19.80 - $26.05