PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,949 Value ($000) $8,287 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 129,373 Value ($000) $5,011 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 200,628 Value ($000) $5,698 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 160,464 Value ($000) $4,145 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 160,188 Value ($000) $3,239 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 140,763 Value ($000) $2,938 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 145,135 Value ($000) $2,885 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 132,679 Value ($000) $2,001 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 127,499 Value ($000) $2,082 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 146,442 Value ($000) $2,120 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 145,378 Value ($000) $2,120 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 169,223 Value ($000) $3,080 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 164,061 Value ($000) $2,681 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 184,172 Value ($000) $2,925 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 184,447 Value ($000) $3,628 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 175,504 Value ($000) $4,791 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 145,409 Value ($000) $3,631 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 138,097 Value ($000) $3,214 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 132,750 Value ($000) $3,793 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 119,545 Value ($000) $3,590 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 142,805 Value ($000) $4,928 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 89,912 Value ($000) $2,891 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 98,282 Value ($000) $2,987 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 101,395 Value ($000) $1,449 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 95,060 Value ($000) $2,256 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 114,916 Value ($000) $1,811 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 120,728 Value ($000) $1,554 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 86,096 Value ($000) $1,137 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 49,510 Value ($000) $721 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 49,619 Value ($000) $732 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 51,338 Value ($000) $917 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 57,693 Value ($000) $946 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 63,487 Value ($000) $992 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 61,963 Value ($000) $1,065 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 64,358 Value ($000) $1,087 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 62,080 Value ($000) $1,086 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 63,221 Value ($000) $957 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 61,851 Value ($000) $1,092 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 102,856 Value ($000) $1,692 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 129,691 Value ($000) $1,410 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 160,085 Value ($000) $1,041 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 67,591 Value ($000) $429 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 71,125 Value ($000) $611 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 74,019 Value ($000) $649 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 74,692 Value ($000) $687 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 97,911 Value ($000) $1,075 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 96,058 Value ($000) $1,474 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 93,552 Value ($000) $1,204 Avg Close $13.39 Range $11.45 - $15.63