PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,662 Value ($000) $2,625 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 52,507 Value ($000) $2,034 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 52,385 Value ($000) $1,488 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 62,979 Value ($000) $1,627 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 61,365 Value ($000) $1,241 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 61,365 Value ($000) $1,281 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 61,645 Value ($000) $1,226 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 67,645 Value ($000) $1,020 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 89,945 Value ($000) $1,469 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 124,414 Value ($000) $1,802 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 106,864 Value ($000) $1,558 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 122,864 Value ($000) $2,236 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 243,864 Value ($000) $3,985 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 246,676 Value ($000) $3,917 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 250,676 Value ($000) $4,930 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 245,551 Value ($000) $6,703 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 239,251 Value ($000) $5,974 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 215,751 Value ($000) $5,020 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 215,751 Value ($000) $6,164 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 218,351 Value ($000) $6,557 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 220,651 Value ($000) $7,614 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 233,111 Value ($000) $7,494 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 242,711 Value ($000) $7,375 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 451,231 Value ($000) $6,466 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 466,027 Value ($000) $11,040 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 490,527 Value ($000) $7,691 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 496,515 Value ($000) $6,410 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 506,615 Value ($000) $6,712 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 504,615 Value ($000) $7,367 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 529,815 Value ($000) $7,820 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 531,365 Value ($000) $9,511 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 528,115 Value ($000) $8,529 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 498,240 Value ($000) $7,752 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 413,490 Value ($000) $7,050 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 413,490 Value ($000) $6,954 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 419,925 Value ($000) $7,357 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 405,125 Value ($000) $6,105 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 294,700 Value ($000) $5,192 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 327,300 Value ($000) $5,384 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 334,300 Value ($000) $3,633 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 334,300 Value ($000) $2,172 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 340,900 Value ($000) $2,164 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 352,900 Value ($000) $3,031 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 349,100 Value ($000) $3,061 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 333,000 Value ($000) $3,063 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 290,400 Value ($000) $3,188 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 281,150 Value ($000) $4,315 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 281,150 Value ($000) $3,618 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 281,150 Value ($000) $3,289 Avg Close $10.66 Range $9.78 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,662	$2,625	$41.86	$33.08 - $55.85
Q3 2025	52,507	$2,034	$32.15	$26.77 - $39.60
Q2 2025	52,385	$1,488	$25.88	$20.55 - $29.66
Q1 2025	62,979	$1,627	$23.93	$20.35 - $27.47
Q4 2024	61,365	$1,241	$22.37	$19.80 - $26.05
Q3 2024	61,365	$1,281	$21.08	$17.86 - $24.27
Q2 2024	61,645	$1,226	$19.70	$15.10 - $22.75
Q1 2024	67,645	$1,020	$13.80	$12.16 - $16.44
Q4 2023	89,945	$1,469	$14.97	$13.13 - $17.20
Q3 2023	124,414	$1,802	$15.65	$13.98 - $17.16
Q2 2023	106,864	$1,558	$16.52	$13.90 - $19.85
Q1 2023	122,864	$2,236	$17.19	$14.41 - $19.22
Q4 2022	243,864	$3,985	$16.00	$13.40 - $17.69
Q3 2022	246,676	$3,917	$17.42	$14.40 - $21.52
Q2 2022	250,676	$4,930	$23.97	$19.59 - $30.56
Q1 2022	245,551	$6,703	$24.62	$20.74 - $29.15
Q4 2021	239,251	$5,974	$25.19	$21.39 - $28.36
Q3 2021	215,751	$5,020	$26.12	$22.92 - $29.32
Q2 2021	215,751	$6,164	$32.22	$27.55 - $36.14
Q1 2021	218,351	$6,557	$32.49	$27.95 - $39.62
Q4 2020	220,651	$7,614	$32.28	$28.33 - $37.28
Q3 2020	233,111	$7,494	$34.37	$28.81 - $40.11
Q2 2020	242,711	$7,375	$23.72	$14.02 - $30.59
Q1 2020	451,231	$6,466	$20.77	$10.61 - $26.20
Q4 2019	466,027	$11,040	$18.52	$15.44 - $24.02
Q3 2019	490,527	$7,691	$16.18	$12.39 - $19.48
Q2 2019	496,515	$6,410	$12.06	$10.26 - $13.69
Q1 2019	506,615	$6,712	$14.00	$12.43 - $15.53
Q4 2018	504,615	$7,367	$14.30	$12.12 - $15.75
Q3 2018	529,815	$7,820	$15.96	$13.97 - $18.40
Q2 2018	531,365	$9,511	$17.24	$15.65 - $18.75
Q1 2018	528,115	$8,529	$15.92	$14.69 - $17.66
Q4 2017	498,240	$7,752	$15.85	$13.99 - $18.00
Q3 2017	413,490	$7,050	$17.24	$15.08 - $19.56
Q2 2017	413,490	$6,954	$17.28	$15.64 - $19.43
Q1 2017	419,925	$7,357	$18.18	$15.14 - $21.29
Q4 2016	405,125	$6,105	$16.12	$13.80 - $18.37
Q3 2016	294,700	$5,192	$18.70	$16.71 - $21.59
Q2 2016	327,300	$5,384	$14.31	$10.38 - $16.49
Q1 2016	334,300	$3,633	$8.57	$5.38 - $11.30
Q4 2015	334,300	$2,172	$7.20	$6.10 - $8.80
Q3 2015	340,900	$2,164	$6.83	$5.85 - $8.59
Q2 2015	352,900	$3,031	$9.42	$8.51 - $10.44
Q1 2015	349,100	$3,061	$10.27	$8.49 - $12.05
Q4 2014	333,000	$3,063	$9.97	$8.69 - $11.32
Q3 2014	290,400	$3,188	$14.07	$10.86 - $15.97
Q2 2014	281,150	$4,315	$13.25	$12.02 - $15.50
Q1 2014	281,150	$3,618	$13.39	$11.45 - $15.63
Q4 2013	281,150	$3,289	$10.66	$9.78 - $11.83