PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572,664 Value ($000) $81,507 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 1,532,398 Value ($000) $59,364 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,575,755 Value ($000) $44,737 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 1,556,480 Value ($000) $40,204 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 1,392,853 Value ($000) $28,168 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 1,340,076 Value ($000) $27,972 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 1,326,544 Value ($000) $26,370 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,227,494 Value ($000) $18,509 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 1,190,106 Value ($000) $19,433 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 1,207,185 Value ($000) $17,479 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 590,381 Value ($000) $8,605 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 311,139 Value ($000) $5,684 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 273,385 Value ($000) $4,466 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 387,373 Value ($000) $6,152 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 370,601 Value ($000) $7,289 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 357,987 Value ($000) $9,773 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 276,287 Value ($000) $6,899 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 276,287 Value ($000) $6,429 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 280,495 Value ($000) $8,014 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 418,005 Value ($000) $12,550 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 561,849 Value ($000) $19,385 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 388,242 Value ($000) $12,482 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 545,018 Value ($000) $16,563 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 334,150 Value ($000) $4,789 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 377,622 Value ($000) $8,946 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 530,100 Value ($000) $8,312 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 192,600 Value ($000) $2,486 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 540,200 Value ($000) $7,158 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 503,500 Value ($000) $7,351 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 439,000 Value ($000) $6,480 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 556,300 Value ($000) $9,958 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 514,800 Value ($000) $8,314 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 431,000 Value ($000) $6,706 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 309,970 Value ($000) $5,283 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 223,570 Value ($000) $3,760 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 223,570 Value ($000) $3,916 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 223,570 Value ($000) $3,370 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 223,570 Value ($000) $3,938 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 223,570 Value ($000) $3,679 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 223,570 Value ($000) $2,430 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 242,170 Value ($000) $1,575 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 242,170 Value ($000) $1,538 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 242,170 Value ($000) $2,081 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 242,170 Value ($000) $2,125 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 271,270 Value ($000) $2,501 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 271,270 Value ($000) $2,980 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 271,270 Value ($000) $4,162 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 271,270 Value ($000) $3,490 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 313,370 Value ($000) $3,665 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 313,370 Value ($000) $3,307 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 461,370 Value ($000) $5,371 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572,664	$81,507	$41.86	$33.08 - $55.85
Q3 2025	1,532,398	$59,364	$32.15	$26.77 - $39.60
Q2 2025	1,575,755	$44,737	$25.88	$20.55 - $29.66
Q1 2025	1,556,480	$40,204	$23.93	$20.35 - $27.47
Q4 2024	1,392,853	$28,168	$22.37	$19.80 - $26.05
Q3 2024	1,340,076	$27,972	$21.08	$17.86 - $24.27
Q2 2024	1,326,544	$26,370	$19.70	$15.10 - $22.75
Q1 2024	1,227,494	$18,509	$13.80	$12.16 - $16.44
Q4 2023	1,190,106	$19,433	$14.97	$13.13 - $17.20
Q3 2023	1,207,185	$17,479	$15.65	$13.98 - $17.16
Q2 2023	590,381	$8,605	$16.52	$13.90 - $19.85
Q1 2023	311,139	$5,684	$17.19	$14.41 - $19.22
Q4 2022	273,385	$4,466	$16.00	$13.40 - $17.69
Q3 2022	387,373	$6,152	$17.42	$14.40 - $21.52
Q2 2022	370,601	$7,289	$23.97	$19.59 - $30.56
Q1 2022	357,987	$9,773	$24.62	$20.74 - $29.15
Q4 2021	276,287	$6,899	$25.19	$21.39 - $28.36
Q3 2021	276,287	$6,429	$26.12	$22.92 - $29.32
Q2 2021	280,495	$8,014	$32.22	$27.55 - $36.14
Q1 2021	418,005	$12,550	$32.49	$27.95 - $39.62
Q4 2020	561,849	$19,385	$32.28	$28.33 - $37.28
Q3 2020	388,242	$12,482	$34.37	$28.81 - $40.11
Q2 2020	545,018	$16,563	$23.72	$14.02 - $30.59
Q1 2020	334,150	$4,789	$20.77	$10.61 - $26.20
Q4 2019	377,622	$8,946	$18.52	$15.44 - $24.02
Q3 2019	530,100	$8,312	$16.18	$12.39 - $19.48
Q2 2019	192,600	$2,486	$12.06	$10.26 - $13.69
Q1 2019	540,200	$7,158	$14.00	$12.43 - $15.53
Q4 2018	503,500	$7,351	$14.30	$12.12 - $15.75
Q3 2018	439,000	$6,480	$15.96	$13.97 - $18.40
Q2 2018	556,300	$9,958	$17.24	$15.65 - $18.75
Q1 2018	514,800	$8,314	$15.92	$14.69 - $17.66
Q4 2017	431,000	$6,706	$15.85	$13.99 - $18.00
Q3 2017	309,970	$5,283	$17.24	$15.08 - $19.56
Q2 2017	223,570	$3,760	$17.28	$15.64 - $19.43
Q1 2017	223,570	$3,916	$18.18	$15.14 - $21.29
Q4 2016	223,570	$3,370	$16.12	$13.80 - $18.37
Q3 2016	223,570	$3,938	$18.70	$16.71 - $21.59
Q2 2016	223,570	$3,679	$14.31	$10.38 - $16.49
Q1 2016	223,570	$2,430	$8.57	$5.38 - $11.30
Q4 2015	242,170	$1,575	$7.20	$6.10 - $8.80
Q3 2015	242,170	$1,538	$6.83	$5.85 - $8.59
Q2 2015	242,170	$2,081	$9.42	$8.51 - $10.44
Q1 2015	242,170	$2,125	$10.27	$8.49 - $12.05
Q4 2014	271,270	$2,501	$9.97	$8.69 - $11.32
Q3 2014	271,270	$2,980	$14.07	$10.86 - $15.97
Q2 2014	271,270	$4,162	$13.25	$12.02 - $15.50
Q1 2014	271,270	$3,490	$13.39	$11.45 - $15.63
Q4 2013	313,370	$3,665	$10.66	$9.78 - $11.83
Q3 2013	313,370	$3,307	$12.17	$10.50 - $14.24
Q2 2013	461,370	$5,371	$12.75	$10.23 - $16.36