PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,940 Value ($000) $1,914 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 36,340 Value ($000) $1,407 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 39,810 Value ($000) $1,131 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 39,550 Value ($000) $1,022 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 26,300 Value ($000) $532 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 26,300 Value ($000) $549 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 27,900 Value ($000) $555 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 27,900 Value ($000) $421 Avg Close $13.80 Range $12.16 - $16.44

Q1 2022

Shares 30,553 Value ($000) $834 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 35,833 Value ($000) $895 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 35,833 Value ($000) $834 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 37,333 Value ($000) $1,067 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 35,833 Value ($000) $1,076 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 37,733 Value ($000) $1,302 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 37,680 Value ($000) $1,211 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 37,680 Value ($000) $1,145 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 37,680 Value ($000) $540 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 37,680 Value ($000) $893 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 40,930 Value ($000) $642 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 26,130 Value ($000) $337 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 24,765 Value ($000) $328 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 21,500 Value ($000) $314 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 16,600 Value ($000) $245 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 16,600 Value ($000) $297 Avg Close $17.24 Range $15.65 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,940	$1,914	$41.86	$33.08 - $55.85
Q3 2025	36,340	$1,407	$32.15	$26.77 - $39.60
Q2 2025	39,810	$1,131	$25.88	$20.55 - $29.66
Q1 2025	39,550	$1,022	$23.93	$20.35 - $27.47
Q4 2024	26,300	$532	$22.37	$19.80 - $26.05
Q3 2024	26,300	$549	$21.08	$17.86 - $24.27
Q2 2024	27,900	$555	$19.70	$15.10 - $22.75
Q1 2024	27,900	$421	$13.80	$12.16 - $16.44
Q1 2022	30,553	$834	$24.62	$20.74 - $29.15
Q4 2021	35,833	$895	$25.19	$21.39 - $28.36
Q3 2021	35,833	$834	$26.12	$22.92 - $29.32
Q2 2021	37,333	$1,067	$32.22	$27.55 - $36.14
Q1 2021	35,833	$1,076	$32.49	$27.95 - $39.62
Q4 2020	37,733	$1,302	$32.28	$28.33 - $37.28
Q3 2020	37,680	$1,211	$34.37	$28.81 - $40.11
Q2 2020	37,680	$1,145	$23.72	$14.02 - $30.59
Q1 2020	37,680	$540	$20.77	$10.61 - $26.20
Q4 2019	37,680	$893	$18.52	$15.44 - $24.02
Q3 2019	40,930	$642	$16.18	$12.39 - $19.48
Q2 2019	26,130	$337	$12.06	$10.26 - $13.69
Q1 2019	24,765	$328	$14.00	$12.43 - $15.53
Q4 2018	21,500	$314	$14.30	$12.12 - $15.75
Q3 2018	16,600	$245	$15.96	$13.97 - $18.40
Q2 2018	16,600	$297	$17.24	$15.65 - $18.75