PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $6 Avg Close $25.19 Range $21.39 - $28.36
Q4 2019
Shares 18 Value ($000) $0 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 18 Value ($000) $0 Avg Close $16.18 Range $12.39 - $19.48
Q2 2017
Shares 250 Value ($000) $4 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 250 Value ($000) $4 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 250 Value ($000) $4 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 250 Value ($000) $4 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 250 Value ($000) $4 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 250 Value ($000) $3 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 250 Value ($000) $2 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 250 Value ($000) $2 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 250 Value ($000) $2 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 250 Value ($000) $2 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 250 Value ($000) $2 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 250 Value ($000) $3 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 250 Value ($000) $4 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 250 Value ($000) $3 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 250 Value ($000) $3 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 250 Value ($000) $3 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 250 Value ($000) $3 Avg Close $12.75 Range $10.23 - $16.36