PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 26,510 Value ($000) $400 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 52,780 Value ($000) $930 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 48,890 Value ($000) $804 Avg Close $14.31 Range $10.38 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	26,510	$400	$16.12	$13.80 - $18.37
Q3 2016	52,780	$930	$18.70	$16.71 - $21.59
Q2 2016	48,890	$804	$14.31	$10.38 - $16.49