PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 221,675 Value ($000) $3,580 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 236,177 Value ($000) $3,675 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 237,138 Value ($000) $4,043 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 1,109,061 Value ($000) $18,654 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 1,109,260 Value ($000) $19,434 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 1,109,051 Value ($000) $16,713 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 1,109,608 Value ($000) $19,551 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 1,130,938 Value ($000) $18,604 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 1,409,853 Value ($000) $15,325 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 1,697,453 Value ($000) $11,033 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 1,831,868 Value ($000) $11,632 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 1,831,427 Value ($000) $15,732 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 2,161,082 Value ($000) $18,953 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 2,447,305 Value ($000) $22,515 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 1,775,698 Value ($000) $19,497 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 1,776,045 Value ($000) $27,262 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 1,459,751 Value ($000) $18,787 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 1,458,656 Value ($000) $17,066 Avg Close $10.66 Range $9.78 - $11.83