Ticker: PAAS CUSIP: 697900108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,424,411 | $73,882 | $41.86 | $33.08 - $55.85 |
| Q3 2025 | 3,525,595 | $136,642 | $32.15 | $26.77 - $39.60 |
| Q2 2025 | 4,038,617 | $114,747 | $25.88 | $20.55 - $29.66 |
| Q1 2025 | 3,811,684 | $98,510 | $23.93 | $20.35 - $27.47 |
| Q4 2024 | 3,146,182 | $63,658 | $22.37 | $19.80 - $26.05 |
| Q3 2024 | 2,659,560 | $55,541 | $21.08 | $17.86 - $24.27 |
| Q2 2024 | 3,995,603 | $79,468 | $19.70 | $15.10 - $22.75 |
| Q1 2024 | 4,169,600 | $62,904 | $13.80 | $12.16 - $16.44 |
| Q4 2023 | 3,489,832 | $57,015 | $14.97 | $13.13 - $17.20 |
| Q3 2023 | 3,080,846 | $44,636 | $15.65 | $13.98 - $17.16 |
| Q2 2023 | 3,049,228 | $44,481 | $16.52 | $13.90 - $19.85 |
| Q1 2023 | 1,601,893 | $29,186 | $17.19 | $14.41 - $19.22 |
| Q4 2022 | 1,389,056 | $22,725 | $16.00 | $13.40 - $17.69 |
| Q3 2022 | 856,243 | $13,597 | $17.42 | $14.40 - $21.52 |
| Q2 2022 | 33,548 | $660 | $23.97 | $19.59 - $30.56 |
| Q1 2022 | 37,530 | $1,013 | $24.62 | $20.74 - $29.15 |
| Q4 2021 | 23,708 | $579 | $25.19 | $21.39 - $28.36 |
| Q4 2020 | 7,793 | $269 | $32.28 | $28.33 - $37.28 |
| Q3 2020 | 9,969 | $320 | $34.37 | $28.81 - $40.11 |
| Q2 2020 | 9,751 | $296 | $23.72 | $14.02 - $30.59 |
| Q1 2020 | 16,205 | $233 | $20.77 | $10.61 - $26.20 |
| Q4 2019 | 14,059 | $336 | $18.52 | $15.44 - $24.02 |
| Q3 2019 | 13,306 | $209 | $16.18 | $12.39 - $19.48 |
| Q2 2019 | 20,257 | $261 | $12.06 | $10.26 - $13.69 |
| Q1 2019 | 22,981 | $304 | $14.00 | $12.43 - $15.53 |
| Q4 2018 | 29,283 | $428 | $14.30 | $12.12 - $15.75 |
| Q3 2018 | 42,812 | $632 | $15.96 | $13.97 - $18.40 |
| Q2 2018 | 48,637 | $871 | $17.24 | $15.65 - $18.75 |
| Q1 2018 | 51,392 | $830 | $15.92 | $14.69 - $17.66 |
| Q4 2017 | 56,832 | $884 | $15.85 | $13.99 - $18.00 |
| Q3 2017 | 11,926 | $203 | $17.24 | $15.08 - $19.56 |
| Q2 2017 | 11,824 | $199 | $17.28 | $15.64 - $19.43 |
| Q1 2017 | 140,857 | $2,467 | $18.18 | $15.14 - $21.29 |
| Q4 2016 | 85,296 | $1,285 | $16.12 | $13.80 - $18.37 |
| Q3 2016 | 10,571 | $177 | $18.70 | $16.71 - $21.59 |
| Q2 2016 | 11,920 | $188 | $14.31 | $10.38 - $16.49 |
| Q1 2016 | 261,113 | $2,839 | $8.57 | $5.38 - $11.30 |
| Q4 2015 | 353,707 | $2,299 | $7.20 | $6.10 - $8.80 |
| Q3 2015 | 357,806 | $2,273 | $6.83 | $5.85 - $8.59 |
| Q2 2015 | 355,469 | $3,053 | $9.42 | $8.51 - $10.44 |
| Q1 2015 | 352,969 | $3,096 | $10.27 | $8.49 - $12.05 |
| Q4 2014 | 474,725 | $4,368 | $9.97 | $8.69 - $11.32 |
| Q3 2014 | 475,387 | $5,220 | $14.07 | $10.86 - $15.97 |
| Q2 2014 | 477,800 | $7,335 | $13.25 | $12.02 - $15.50 |
| Q1 2014 | 479,525 | $6,172 | $13.39 | $11.45 - $15.63 |
| Q4 2013 | 474,725 | $5,554 | $10.66 | $9.78 - $11.83 |
| Q3 2013 | 6,425 | $67 | $12.17 | $10.50 - $14.24 |
| Q2 2013 | 163,455 | $1,903 | $12.75 | $10.23 - $16.36 |