PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,729 Value ($000) $0 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 130,622 Value ($000) $2 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 130,622 Value ($000) $2 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 130,622 Value ($000) $2 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 130,622 Value ($000) $2 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 140,000 Value ($000) $2 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 140,000 Value ($000) $2,237 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 140,000 Value ($000) $2,744 Avg Close $23.97 Range $19.59 - $30.56
Q1 2016
Shares 400,000 Value ($000) $4,348 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 1,600,000 Value ($000) $10,400 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 1,600,000 Value ($000) $10,160 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 1,300,000 Value ($000) $11,167 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 1,300,000 Value ($000) $11,401 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 1,300,000 Value ($000) $11,960 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 800,000 Value ($000) $8,784 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 800,000 Value ($000) $12,280 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 800,000 Value ($000) $10,296 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 800,000 Value ($000) $9,360 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 800,000 Value ($000) $8,440 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 800,000 Value ($000) $9,312 Avg Close $12.75 Range $10.23 - $16.36