PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,664 Value ($000) $15,629 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 320,890 Value ($000) $12,428 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 87,593 Value ($000) $2,488 Avg Close $25.88 Range $20.55 - $29.66

Q3 2024

Shares 10,167 Value ($000) $212 Avg Close $21.08 Range $17.86 - $24.27

Q4 2021

Shares 53,982 Value ($000) $1,348 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 26,921 Value ($000) $626 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 29,924 Value ($000) $855 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 29,474 Value ($000) $885 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 30,869 Value ($000) $1,065 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 30,626 Value ($000) $985 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 29,357 Value ($000) $892 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 28,233 Value ($000) $405 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 29,374 Value ($000) $696 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 29,748 Value ($000) $466 Avg Close $16.18 Range $12.39 - $19.48

Q1 2016

Shares 15,600 Value ($000) $170 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 20,100 Value ($000) $131 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 43,600 Value ($000) $277 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 48,600 Value ($000) $417 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 58,950 Value ($000) $516 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 56,750 Value ($000) $523 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 60,450 Value ($000) $663 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 93,950 Value ($000) $1,442 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 110,150 Value ($000) $1,417 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 101,950 Value ($000) $1,193 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 102,450 Value ($000) $1,081 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 31,450 Value ($000) $366 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,664	$15,629	$41.86	$33.08 - $55.85
Q3 2025	320,890	$12,428	$32.15	$26.77 - $39.60
Q2 2025	87,593	$2,488	$25.88	$20.55 - $29.66
Q3 2024	10,167	$212	$21.08	$17.86 - $24.27
Q4 2021	53,982	$1,348	$25.19	$21.39 - $28.36
Q3 2021	26,921	$626	$26.12	$22.92 - $29.32
Q2 2021	29,924	$855	$32.22	$27.55 - $36.14
Q1 2021	29,474	$885	$32.49	$27.95 - $39.62
Q4 2020	30,869	$1,065	$32.28	$28.33 - $37.28
Q3 2020	30,626	$985	$34.37	$28.81 - $40.11
Q2 2020	29,357	$892	$23.72	$14.02 - $30.59
Q1 2020	28,233	$405	$20.77	$10.61 - $26.20
Q4 2019	29,374	$696	$18.52	$15.44 - $24.02
Q3 2019	29,748	$466	$16.18	$12.39 - $19.48
Q1 2016	15,600	$170	$8.57	$5.38 - $11.30
Q4 2015	20,100	$131	$7.20	$6.10 - $8.80
Q3 2015	43,600	$277	$6.83	$5.85 - $8.59
Q2 2015	48,600	$417	$9.42	$8.51 - $10.44
Q1 2015	58,950	$516	$10.27	$8.49 - $12.05
Q4 2014	56,750	$523	$9.97	$8.69 - $11.32
Q3 2014	60,450	$663	$14.07	$10.86 - $15.97
Q2 2014	93,950	$1,442	$13.25	$12.02 - $15.50
Q1 2014	110,150	$1,417	$13.39	$11.45 - $15.63
Q4 2013	101,950	$1,193	$10.66	$9.78 - $11.83
Q3 2013	102,450	$1,081	$12.17	$10.50 - $14.24
Q2 2013	31,450	$366	$12.75	$10.23 - $16.36