PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,734 Value ($000) $565 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 24,631 Value ($000) $696 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 24,631 Value ($000) $616 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 21,246 Value ($000) $494 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 10,733 Value ($000) $307 Avg Close $32.22 Range $27.55 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,734	$565	$23.97	$19.59 - $30.56
Q1 2022	24,631	$696	$24.62	$20.74 - $29.15
Q4 2021	24,631	$616	$25.19	$21.39 - $28.36
Q3 2021	21,246	$494	$26.12	$22.92 - $29.32
Q2 2021	10,733	$307	$32.22	$27.55 - $36.14