PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 125,297 Value ($000) $2 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 1,054,294 Value ($000) $25 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 880,263 Value ($000) $14 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 633,920 Value ($000) $8 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 467,857 Value ($000) $6 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 280,532 Value ($000) $4 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 238,252 Value ($000) $4 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 228,339 Value ($000) $4 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 173,355 Value ($000) $3 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 129,059 Value ($000) $2 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 134,044 Value ($000) $2,285 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 64,918 Value ($000) $1,092 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 195,641 Value ($000) $3,428 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 214,708 Value ($000) $3,236 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 185,376 Value ($000) $3,266 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 163,081 Value ($000) $2,683 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 146,416 Value ($000) $1,592 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 490,372 Value ($000) $3,187 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 450,579 Value ($000) $2,861 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 272,681 Value ($000) $2,342 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 161,988 Value ($000) $1,421 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 119,306 Value ($000) $1,098 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 47,011 Value ($000) $516 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 59,813 Value ($000) $918 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 39,642 Value ($000) $510 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 25,892 Value ($000) $326 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 75,162 Value ($000) $793 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 49,150 Value ($000) $572 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	125,297	$2	$20.77	$10.61 - $26.20
Q4 2019	1,054,294	$25	$18.52	$15.44 - $24.02
Q3 2019	880,263	$14	$16.18	$12.39 - $19.48
Q2 2019	633,920	$8	$12.06	$10.26 - $13.69
Q1 2019	467,857	$6	$14.00	$12.43 - $15.53
Q4 2018	280,532	$4	$14.30	$12.12 - $15.75
Q3 2018	238,252	$4	$15.96	$13.97 - $18.40
Q2 2018	228,339	$4	$17.24	$15.65 - $18.75
Q1 2018	173,355	$3	$15.92	$14.69 - $17.66
Q4 2017	129,059	$2	$15.85	$13.99 - $18.00
Q3 2017	134,044	$2,285	$17.24	$15.08 - $19.56
Q2 2017	64,918	$1,092	$17.28	$15.64 - $19.43
Q1 2017	195,641	$3,428	$18.18	$15.14 - $21.29
Q4 2016	214,708	$3,236	$16.12	$13.80 - $18.37
Q3 2016	185,376	$3,266	$18.70	$16.71 - $21.59
Q2 2016	163,081	$2,683	$14.31	$10.38 - $16.49
Q1 2016	146,416	$1,592	$8.57	$5.38 - $11.30
Q4 2015	490,372	$3,187	$7.20	$6.10 - $8.80
Q3 2015	450,579	$2,861	$6.83	$5.85 - $8.59
Q2 2015	272,681	$2,342	$9.42	$8.51 - $10.44
Q1 2015	161,988	$1,421	$10.27	$8.49 - $12.05
Q4 2014	119,306	$1,098	$9.97	$8.69 - $11.32
Q3 2014	47,011	$516	$14.07	$10.86 - $15.97
Q2 2014	59,813	$918	$13.25	$12.02 - $15.50
Q1 2014	39,642	$510	$13.39	$11.45 - $15.63
Q4 2013	25,892	$326	$10.66	$9.78 - $11.83
Q3 2013	75,162	$793	$12.17	$10.50 - $14.24
Q2 2013	49,150	$572	$12.75	$10.23 - $16.36