PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 533 Value ($000) $15 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 633 Value ($000) $16 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 633 Value ($000) $15 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 633 Value ($000) $18 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 633 Value ($000) $19 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 633 Value ($000) $22 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 8,533 Value ($000) $274 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 100 Value ($000) $3 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 100 Value ($000) $1 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 100 Value ($000) $2 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 100 Value ($000) $2 Avg Close $16.18 Range $12.39 - $19.48
Q1 2019
Shares 100 Value ($000) $1 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 100 Value ($000) $1 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 100 Value ($000) $1 Avg Close $15.96 Range $13.97 - $18.40
Q4 2017
Shares 100 Value ($000) $2 Avg Close $15.85 Range $13.99 - $18.00