PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,721 Value ($000) $1,229 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 23,721 Value ($000) $919 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 23,721 Value ($000) $674 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 23,721 Value ($000) $613 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 23,721 Value ($000) $480 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 23,721 Value ($000) $495 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 27,054 Value ($000) $538 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 33,054 Value ($000) $498 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 60,166 Value ($000) $983 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 160,166 Value ($000) $2,319 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 217,166 Value ($000) $3,166 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 232,166 Value ($000) $4,225 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 245,500 Value ($000) $4,011 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 245,500 Value ($000) $3,899 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 245,500 Value ($000) $4,829 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 245,500 Value ($000) $6,702 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 250,500 Value ($000) $6,255 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 250,500 Value ($000) $5,829 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 250,500 Value ($000) $7,157 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 254,500 Value ($000) $7,643 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 254,500 Value ($000) $8,783 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 254,500 Value ($000) $8,182 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 274,000 Value ($000) $8,327 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 282,000 Value ($000) $4,041 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 4,769,626 Value ($000) $112,992 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 4,896,126 Value ($000) $76,771 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 4,459,626 Value ($000) $57,574 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 4,401,526 Value ($000) $58,320 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 4,415,526 Value ($000) $64,467 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 4,724,126 Value ($000) $69,728 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 4,724,126 Value ($000) $84,562 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 4,684,126 Value ($000) $75,649 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 4,715,626 Value ($000) $73,375 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 5,466,626 Value ($000) $93,206 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 5,775,726 Value ($000) $97,148 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 5,860,926 Value ($000) $102,683 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 5,857,726 Value ($000) $88,276 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 5,807,126 Value ($000) $102,322 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 6,372,251 Value ($000) $104,824 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 5,963,751 Value ($000) $64,826 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 4,919,951 Value ($000) $31,980 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 5,012,401 Value ($000) $31,829 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 5,012,401 Value ($000) $43,057 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 5,015,201 Value ($000) $43,983 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 4,999,801 Value ($000) $45,998 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 5,071,936 Value ($000) $55,690 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 4,567,236 Value ($000) $70,107 Avg Close $13.25 Range $12.02 - $15.50

Q3 2013

Shares 3,236,598 Value ($000) $34,146 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 3,241,507 Value ($000) $37,731 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,721	$1,229	$41.86	$33.08 - $55.85
Q3 2025	23,721	$919	$32.15	$26.77 - $39.60
Q2 2025	23,721	$674	$25.88	$20.55 - $29.66
Q1 2025	23,721	$613	$23.93	$20.35 - $27.47
Q4 2024	23,721	$480	$22.37	$19.80 - $26.05
Q3 2024	23,721	$495	$21.08	$17.86 - $24.27
Q2 2024	27,054	$538	$19.70	$15.10 - $22.75
Q1 2024	33,054	$498	$13.80	$12.16 - $16.44
Q4 2023	60,166	$983	$14.97	$13.13 - $17.20
Q3 2023	160,166	$2,319	$15.65	$13.98 - $17.16
Q2 2023	217,166	$3,166	$16.52	$13.90 - $19.85
Q1 2023	232,166	$4,225	$17.19	$14.41 - $19.22
Q4 2022	245,500	$4,011	$16.00	$13.40 - $17.69
Q3 2022	245,500	$3,899	$17.42	$14.40 - $21.52
Q2 2022	245,500	$4,829	$23.97	$19.59 - $30.56
Q1 2022	245,500	$6,702	$24.62	$20.74 - $29.15
Q4 2021	250,500	$6,255	$25.19	$21.39 - $28.36
Q3 2021	250,500	$5,829	$26.12	$22.92 - $29.32
Q2 2021	250,500	$7,157	$32.22	$27.55 - $36.14
Q1 2021	254,500	$7,643	$32.49	$27.95 - $39.62
Q4 2020	254,500	$8,783	$32.28	$28.33 - $37.28
Q3 2020	254,500	$8,182	$34.37	$28.81 - $40.11
Q2 2020	274,000	$8,327	$23.72	$14.02 - $30.59
Q1 2020	282,000	$4,041	$20.77	$10.61 - $26.20
Q4 2019	4,769,626	$112,992	$18.52	$15.44 - $24.02
Q3 2019	4,896,126	$76,771	$16.18	$12.39 - $19.48
Q2 2019	4,459,626	$57,574	$12.06	$10.26 - $13.69
Q1 2019	4,401,526	$58,320	$14.00	$12.43 - $15.53
Q4 2018	4,415,526	$64,467	$14.30	$12.12 - $15.75
Q3 2018	4,724,126	$69,728	$15.96	$13.97 - $18.40
Q2 2018	4,724,126	$84,562	$17.24	$15.65 - $18.75
Q1 2018	4,684,126	$75,649	$15.92	$14.69 - $17.66
Q4 2017	4,715,626	$73,375	$15.85	$13.99 - $18.00
Q3 2017	5,466,626	$93,206	$17.24	$15.08 - $19.56
Q2 2017	5,775,726	$97,148	$17.28	$15.64 - $19.43
Q1 2017	5,860,926	$102,683	$18.18	$15.14 - $21.29
Q4 2016	5,857,726	$88,276	$16.12	$13.80 - $18.37
Q3 2016	5,807,126	$102,322	$18.70	$16.71 - $21.59
Q2 2016	6,372,251	$104,824	$14.31	$10.38 - $16.49
Q1 2016	5,963,751	$64,826	$8.57	$5.38 - $11.30
Q4 2015	4,919,951	$31,980	$7.20	$6.10 - $8.80
Q3 2015	5,012,401	$31,829	$6.83	$5.85 - $8.59
Q2 2015	5,012,401	$43,057	$9.42	$8.51 - $10.44
Q1 2015	5,015,201	$43,983	$10.27	$8.49 - $12.05
Q4 2014	4,999,801	$45,998	$9.97	$8.69 - $11.32
Q3 2014	5,071,936	$55,690	$14.07	$10.86 - $15.97
Q2 2014	4,567,236	$70,107	$13.25	$12.02 - $15.50
Q3 2013	3,236,598	$34,146	$12.17	$10.50 - $14.24
Q2 2013	3,241,507	$37,731	$12.75	$10.23 - $16.36