PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,528 Value ($000) $2,929 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 64,563 Value ($000) $2,501 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 76,478 Value ($000) $2,172 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 75,061 Value ($000) $1,939 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 69,384 Value ($000) $1,403 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 61,473 Value ($000) $1,283 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 61,505 Value ($000) $1,223 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 50,962 Value ($000) $769 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 36,877 Value ($000) $602 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 29,731 Value ($000) $431 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 13,092 Value ($000) $191 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 11,748 Value ($000) $214 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 12,198 Value ($000) $199 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 32,198 Value ($000) $511 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 32,198 Value ($000) $633 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 32,198 Value ($000) $879 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 17,188 Value ($000) $429 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 25,120 Value ($000) $585 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 25,120 Value ($000) $718 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 25,619 Value ($000) $769 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 25,844 Value ($000) $892 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 25,345 Value ($000) $815 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 26,344 Value ($000) $801 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 29,294 Value ($000) $420 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 27,777 Value ($000) $658 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 22,717 Value ($000) $293 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 22,717 Value ($000) $293 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 22,909 Value ($000) $304 Avg Close $14.00 Range $12.43 - $15.53
Q2 2014
Shares 14,300 Value ($000) $219,505 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 14,300 Value ($000) $184,041 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 24,300 Value ($000) $284,310 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 46,590 Value ($000) $491,525 Avg Close $12.17 Range $10.50 - $14.24