PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,400 Value ($000) $497 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 14,235 Value ($000) $458 Avg Close $34.37 Range $28.81 - $40.11

Q2 2015

Shares 173,249 Value ($000) $1,488 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 173,249 Value ($000) $1,519 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 173,249 Value ($000) $1,594 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 227,463 Value ($000) $2,498 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 295,437 Value ($000) $4,535 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 117,498 Value ($000) $1,512 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 113,751 Value ($000) $1,331 Avg Close $10.66 Range $9.78 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,400	$497	$32.28	$28.33 - $37.28
Q3 2020	14,235	$458	$34.37	$28.81 - $40.11
Q2 2015	173,249	$1,488	$9.42	$8.51 - $10.44
Q1 2015	173,249	$1,519	$10.27	$8.49 - $12.05
Q4 2014	173,249	$1,594	$9.97	$8.69 - $11.32
Q3 2014	227,463	$2,498	$14.07	$10.86 - $15.97
Q2 2014	295,437	$4,535	$13.25	$12.02 - $15.50
Q1 2014	117,498	$1,512	$13.39	$11.45 - $15.63
Q4 2013	113,751	$1,331	$10.66	$9.78 - $11.83