PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,786 Value ($000) $714 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 28,360 Value ($000) $1,098 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 19,618 Value ($000) $557 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 21,718 Value ($000) $561 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 20,818 Value ($000) $421 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 21,317 Value ($000) $445 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 22,936 Value ($000) $456 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 25,235 Value ($000) $381 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 27,534 Value ($000) $450 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 27,801 Value ($000) $403 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 27,808 Value ($000) $405 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 26,554 Value ($000) $483 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 30,307 Value ($000) $495 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 30,306 Value ($000) $481 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 31,971 Value ($000) $629 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 34,558 Value ($000) $943 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 35,250 Value ($000) $880 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 31,549 Value ($000) $734 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 33,051 Value ($000) $944 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 30,589 Value ($000) $919 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 40,731 Value ($000) $1,406 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 42,190 Value ($000) $1,356 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 67,743 Value ($000) $2,059 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 66,470 Value ($000) $953 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 66,678 Value ($000) $1,580 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 66,678 Value ($000) $1,046 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 32,929 Value ($000) $425 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 32,804 Value ($000) $435 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 21,742 Value ($000) $317 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 23,242 Value ($000) $343 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 23,242 Value ($000) $416 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 26,272 Value ($000) $424 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 32,672 Value ($000) $508 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 36,872 Value ($000) $629 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 70,578 Value ($000) $1,187 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 69,370 Value ($000) $1,245 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 73,320 Value ($000) $1,105 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 64,970 Value ($000) $1,145 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 22,760 Value ($000) $374 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 12,250 Value ($000) $133 Avg Close $8.57 Range $5.38 - $11.30
Q2 2013
Shares 15,549 Value ($000) $180 Avg Close $12.75 Range $10.23 - $16.36