PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $2,591 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 58,000 Value ($000) $2,246 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 58,000 Value ($000) $1,647 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 55,500 Value ($000) $1,434 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 50,500 Value ($000) $1,021 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 45,500 Value ($000) $950 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 45,500 Value ($000) $905 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 45,500 Value ($000) $686 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 56,500 Value ($000) $923 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 56,500 Value ($000) $818 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 56,500 Value ($000) $824 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 56,500 Value ($000) $1,028 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 56,500 Value ($000) $923 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 31,000 Value ($000) $492 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 31,000 Value ($000) $610 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 31,000 Value ($000) $846 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 41,000 Value ($000) $1,024 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 41,000 Value ($000) $954 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 41,000 Value ($000) $1,171 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 41,000 Value ($000) $1,231 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 41,000 Value ($000) $1,415 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 41,000 Value ($000) $1,318 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 41,000 Value ($000) $1,246 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 35,000 Value ($000) $502 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 35,000 Value ($000) $829 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 35,000 Value ($000) $549 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 35,000 Value ($000) $452 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 35,000 Value ($000) $464 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 35,000 Value ($000) $511 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 35,000 Value ($000) $517 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 35,000 Value ($000) $627 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 35,000 Value ($000) $565 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 35,000 Value ($000) $544,600 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 35,000 Value ($000) $597 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 35,000 Value ($000) $589 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 35,000 Value ($000) $613 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 35,000 Value ($000) $527 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 35,000 Value ($000) $617 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 35,000 Value ($000) $576 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 35,000 Value ($000) $380 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 35,000 Value ($000) $228 Avg Close $7.20 Range $6.10 - $8.80
Q2 2015
Shares 170,000 Value ($000) $1,460 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 100,000 Value ($000) $877 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 200,000 Value ($000) $1,840 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 100,000 Value ($000) $1,098 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 100,000 Value ($000) $1,535 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 100,000 Value ($000) $1,287 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 100,000 Value ($000) $1,170 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 175,000 Value ($000) $1,846 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 100,000 Value ($000) $1,164 Avg Close $12.75 Range $10.23 - $16.36