PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,588 Value ($000) $11 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 325,985 Value ($000) $13 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 66,400 Value ($000) $2 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 7,300 Value ($000) $0 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 18,300 Value ($000) $0 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 15,000 Value ($000) $0 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 16,900 Value ($000) $0 Avg Close $19.70 Range $15.10 - $22.75
Q2 2023
Shares 6,503 Value ($000) $0 Avg Close $16.52 Range $13.90 - $19.85
Q3 2020
Shares 1,000 Value ($000) $32 Avg Close $34.37 Range $28.81 - $40.11
Q2 2018
Shares 55,900 Value ($000) $1,000 Avg Close $17.24 Range $15.65 - $18.75
Q3 2016
Shares 55,300 Value ($000) $972 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 391,900 Value ($000) $6,422 Avg Close $14.31 Range $10.38 - $16.49