PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,324,847 Value ($000) $17,554 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 910,879 Value ($000) $13,299 Avg Close $14.30 Range $12.12 - $15.75
Q1 2018
Shares 35,000 Value ($000) $565 Avg Close $15.92 Range $14.69 - $17.66
Q3 2016
Shares 77,100 Value ($000) $1,358 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 32,000 Value ($000) $527 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 20,200 Value ($000) $220 Avg Close $8.57 Range $5.38 - $11.30
Q1 2015
Shares 13,400 Value ($000) $118 Avg Close $10.27 Range $8.49 - $12.05
Q3 2014
Shares 20,000 Value ($000) $220 Avg Close $14.07 Range $10.86 - $15.97
Q3 2013
Shares 31,600 Value ($000) $333 Avg Close $12.17 Range $10.50 - $14.24