PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777,653 Value ($000) $93,403 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 1,927,774 Value ($000) $74,687 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 1,316,942 Value ($000) $37,392 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 1,461,085 Value ($000) $37,738 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 1,319,185 Value ($000) $26,184 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 3,202,380 Value ($000) $66,865 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 3,124,517 Value ($000) $62,107 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 2,067,536 Value ($000) $31,181 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 2,235,304 Value ($000) $36,507 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 3,204,694 Value ($000) $44,012 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 3,051,126 Value ($000) $44,446 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 2,616,264 Value ($000) $47,734 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 2,073,588 Value ($000) $33,790 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 628,232 Value ($000) $9,976 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 581,496 Value ($000) $11,421 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 738,584 Value ($000) $20,186 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 785,171 Value ($000) $19,590 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 1,323,001 Value ($000) $30,747 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 1,354,720 Value ($000) $38,650 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 1,194,021 Value ($000) $35,797 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 976,851 Value ($000) $33,711 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 972,438 Value ($000) $31,273 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 1,096,874 Value ($000) $33,213 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 826,270 Value ($000) $11,791 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 472,557 Value ($000) $11,200 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 404,797 Value ($000) $6,347 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 493,625 Value ($000) $6,373 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 715,151 Value ($000) $9,476 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 2,503,314 Value ($000) $36,548 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 911,116 Value ($000) $13,448 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 910,716 Value ($000) $16,302 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 605,537 Value ($000) $9,779 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 167,500 Value ($000) $2,606 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 85,000 Value ($000) $1,449 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 85,000 Value ($000) $1,430 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 70,350 Value ($000) $1,233 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 32,700 Value ($000) $492 Avg Close $16.12 Range $13.80 - $18.37
Q2 2016
Shares 88,300 Value ($000) $1,453 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 106,000 Value ($000) $1,152 Avg Close $8.57 Range $5.38 - $11.30
Q2 2014
Shares 121,900 Value ($000) $1,871 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 121,700 Value ($000) $1,566 Avg Close $13.39 Range $11.45 - $15.63