PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467,971 Value ($000) $127,955 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 2,090,877 Value ($000) $81,006 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,533,094 Value ($000) $43,530 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 1,849,634 Value ($000) $47,783 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 1,752,130 Value ($000) $35,400 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 1,763,380 Value ($000) $37,781 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 1,263,315 Value ($000) $26,973 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,269,645 Value ($000) $18,577 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 1,192,587 Value ($000) $19,725 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 1,418,807 Value ($000) $23,679 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 1,399,445 Value ($000) $21,452 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 847,905 Value ($000) $15,565 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 806,365 Value ($000) $13,186 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 815,923 Value ($000) $12,987 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 795,176 Value ($000) $16,873 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 870,990 Value ($000) $24,092 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 790,121 Value ($000) $19,953 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 1,028,980 Value ($000) $23,944 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 1,137,848 Value ($000) $33,034 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 896,576 Value ($000) $30,117 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 898,513 Value ($000) $30,791 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 845,272 Value ($000) $27,336 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 834,463 Value ($000) $27,104 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 774,697 Value ($000) $11,504 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 743,589 Value ($000) $17,616 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 693,091 Value ($000) $10,868 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 616,785 Value ($000) $7,963 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 617,931 Value ($000) $8,188 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 552,975 Value ($000) $8,074 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 1,529,377 Value ($000) $22,574 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 1,564,383 Value ($000) $28,003 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 1,646,619 Value ($000) $26,593 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 1,617,829 Value ($000) $25,174 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 1,537,942 Value ($000) $26,223 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 1,556,906 Value ($000) $26,187 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 635,654 Value ($000) $11,137 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 577,367 Value ($000) $9,729 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 366,555 Value ($000) $6,458 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 445,457 Value ($000) $7,327 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 485,139 Value ($000) $5,273 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 296,295 Value ($000) $1,926 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 138,429 Value ($000) $878 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 147,293 Value ($000) $1,266 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 162,112 Value ($000) $1,422 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 142,335 Value ($000) $1,310 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 174,492 Value ($000) $1,915 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 189,557 Value ($000) $2,910 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 135,841 Value ($000) $1,748 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 127,489 Value ($000) $1,492 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 111,048 Value ($000) $1,171 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 153,971 Value ($000) $1,792 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467,971	$127,955	$41.86	$33.08 - $55.85
Q3 2025	2,090,877	$81,006	$32.15	$26.77 - $39.60
Q2 2025	1,533,094	$43,530	$25.88	$20.55 - $29.66
Q1 2025	1,849,634	$47,783	$23.93	$20.35 - $27.47
Q4 2024	1,752,130	$35,400	$22.37	$19.80 - $26.05
Q3 2024	1,763,380	$37,781	$21.08	$17.86 - $24.27
Q2 2024	1,263,315	$26,973	$19.70	$15.10 - $22.75
Q1 2024	1,269,645	$18,577	$13.80	$12.16 - $16.44
Q4 2023	1,192,587	$19,725	$14.97	$13.13 - $17.20
Q3 2023	1,418,807	$23,679	$15.65	$13.98 - $17.16
Q2 2023	1,399,445	$21,452	$16.52	$13.90 - $19.85
Q1 2023	847,905	$15,565	$17.19	$14.41 - $19.22
Q4 2022	806,365	$13,186	$16.00	$13.40 - $17.69
Q3 2022	815,923	$12,987	$17.42	$14.40 - $21.52
Q2 2022	795,176	$16,873	$23.97	$19.59 - $30.56
Q1 2022	870,990	$24,092	$24.62	$20.74 - $29.15
Q4 2021	790,121	$19,953	$25.19	$21.39 - $28.36
Q3 2021	1,028,980	$23,944	$26.12	$22.92 - $29.32
Q2 2021	1,137,848	$33,034	$32.22	$27.55 - $36.14
Q1 2021	896,576	$30,117	$32.49	$27.95 - $39.62
Q4 2020	898,513	$30,791	$32.28	$28.33 - $37.28
Q3 2020	845,272	$27,336	$34.37	$28.81 - $40.11
Q2 2020	834,463	$27,104	$23.72	$14.02 - $30.59
Q1 2020	774,697	$11,504	$20.77	$10.61 - $26.20
Q4 2019	743,589	$17,616	$18.52	$15.44 - $24.02
Q3 2019	693,091	$10,868	$16.18	$12.39 - $19.48
Q2 2019	616,785	$7,963	$12.06	$10.26 - $13.69
Q1 2019	617,931	$8,188	$14.00	$12.43 - $15.53
Q4 2018	552,975	$8,074	$14.30	$12.12 - $15.75
Q3 2018	1,529,377	$22,574	$15.96	$13.97 - $18.40
Q2 2018	1,564,383	$28,003	$17.24	$15.65 - $18.75
Q1 2018	1,646,619	$26,593	$15.92	$14.69 - $17.66
Q4 2017	1,617,829	$25,174	$15.85	$13.99 - $18.00
Q3 2017	1,537,942	$26,223	$17.24	$15.08 - $19.56
Q2 2017	1,556,906	$26,187	$17.28	$15.64 - $19.43
Q1 2017	635,654	$11,137	$18.18	$15.14 - $21.29
Q4 2016	577,367	$9,729	$16.12	$13.80 - $18.37
Q3 2016	366,555	$6,458	$18.70	$16.71 - $21.59
Q2 2016	445,457	$7,327	$14.31	$10.38 - $16.49
Q1 2016	485,139	$5,273	$8.57	$5.38 - $11.30
Q4 2015	296,295	$1,926	$7.20	$6.10 - $8.80
Q3 2015	138,429	$878	$6.83	$5.85 - $8.59
Q2 2015	147,293	$1,266	$9.42	$8.51 - $10.44
Q1 2015	162,112	$1,422	$10.27	$8.49 - $12.05
Q4 2014	142,335	$1,310	$9.97	$8.69 - $11.32
Q3 2014	174,492	$1,915	$14.07	$10.86 - $15.97
Q2 2014	189,557	$2,910	$13.25	$12.02 - $15.50
Q1 2014	135,841	$1,748	$13.39	$11.45 - $15.63
Q4 2013	127,489	$1,492	$10.66	$9.78 - $11.83
Q3 2013	111,048	$1,171	$12.17	$10.50 - $14.24
Q2 2013	153,971	$1,792	$12.75	$10.23 - $16.36