PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,937,145 Value ($000) $152,430 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 2,368,693 Value ($000) $91,768 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 875,388 Value ($000) $24,709 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 1,305,002 Value ($000) $33,892 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 1,516,789 Value ($000) $30,725 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 1,586,532 Value ($000) $33,151 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 1,829,052 Value ($000) $36,300 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,801,680 Value ($000) $27,167 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 1,889,808 Value ($000) $30,899 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 1,103,283 Value ($000) $16,084 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 529,440 Value ($000) $7,711 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 379,126 Value ($000) $6,914 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 295,202 Value ($000) $4,815 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 301,329 Value ($000) $4,837 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 347,306 Value ($000) $6,812 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 293,710 Value ($000) $8,029 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 311,589 Value ($000) $7,719 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 353,175 Value ($000) $10,416 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 318,130 Value ($000) $11,262 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 326,240 Value ($000) $12,300 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 339,091 Value ($000) $14,887 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 350,538 Value ($000) $11,235 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 325,156 Value ($000) $9,178 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 291,221 Value ($000) $4,143 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 201,178 Value ($000) $4,773 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 179,264 Value ($000) $2,895 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 143,563 Value ($000) $1,860 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 180,948 Value ($000) $2,397 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 119,621 Value ($000) $1,746 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 119,842 Value ($000) $1,769 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 175,627 Value ($000) $3,143 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 176,186 Value ($000) $2,845 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 177,655 Value ($000) $2,764 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 127,200 Value ($000) $2,168 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 130,779 Value ($000) $2,196 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 138,035 Value ($000) $2,418 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 83,340 Value ($000) $1,256 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 84,665 Value ($000) $1,492 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 125,550 Value ($000) $2,065 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 126,683 Value ($000) $1,392 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 123,583 Value ($000) $803 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 123,791 Value ($000) $786 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 58,189 Value ($000) $500 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 57,184 Value ($000) $502 Avg Close $10.27 Range $8.49 - $12.05

Q3 2014

Shares 35,896 Value ($000) $439 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 35,570 Value ($000) $546 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 72,780 Value ($000) $1,031 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 37,564 Value ($000) $462 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 38,015 Value ($000) $412 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 38,015 Value ($000) $459 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,937,145	$152,430	$41.86	$33.08 - $55.85
Q3 2025	2,368,693	$91,768	$32.15	$26.77 - $39.60
Q2 2025	875,388	$24,709	$25.88	$20.55 - $29.66
Q1 2025	1,305,002	$33,892	$23.93	$20.35 - $27.47
Q4 2024	1,516,789	$30,725	$22.37	$19.80 - $26.05
Q3 2024	1,586,532	$33,151	$21.08	$17.86 - $24.27
Q2 2024	1,829,052	$36,300	$19.70	$15.10 - $22.75
Q1 2024	1,801,680	$27,167	$13.80	$12.16 - $16.44
Q4 2023	1,889,808	$30,899	$14.97	$13.13 - $17.20
Q3 2023	1,103,283	$16,084	$15.65	$13.98 - $17.16
Q2 2023	529,440	$7,711	$16.52	$13.90 - $19.85
Q1 2023	379,126	$6,914	$17.19	$14.41 - $19.22
Q4 2022	295,202	$4,815	$16.00	$13.40 - $17.69
Q3 2022	301,329	$4,837	$17.42	$14.40 - $21.52
Q2 2022	347,306	$6,812	$23.97	$19.59 - $30.56
Q1 2022	293,710	$8,029	$24.62	$20.74 - $29.15
Q4 2021	311,589	$7,719	$25.19	$21.39 - $28.36
Q3 2021	353,175	$10,416	$26.12	$22.92 - $29.32
Q2 2021	318,130	$11,262	$32.22	$27.55 - $36.14
Q1 2021	326,240	$12,300	$32.49	$27.95 - $39.62
Q4 2020	339,091	$14,887	$32.28	$28.33 - $37.28
Q3 2020	350,538	$11,235	$34.37	$28.81 - $40.11
Q2 2020	325,156	$9,178	$23.72	$14.02 - $30.59
Q1 2020	291,221	$4,143	$20.77	$10.61 - $26.20
Q4 2019	201,178	$4,773	$18.52	$15.44 - $24.02
Q3 2019	179,264	$2,895	$16.18	$12.39 - $19.48
Q2 2019	143,563	$1,860	$12.06	$10.26 - $13.69
Q1 2019	180,948	$2,397	$14.00	$12.43 - $15.53
Q4 2018	119,621	$1,746	$14.30	$12.12 - $15.75
Q3 2018	119,842	$1,769	$15.96	$13.97 - $18.40
Q2 2018	175,627	$3,143	$17.24	$15.65 - $18.75
Q1 2018	176,186	$2,845	$15.92	$14.69 - $17.66
Q4 2017	177,655	$2,764	$15.85	$13.99 - $18.00
Q3 2017	127,200	$2,168	$17.24	$15.08 - $19.56
Q2 2017	130,779	$2,196	$17.28	$15.64 - $19.43
Q1 2017	138,035	$2,418	$18.18	$15.14 - $21.29
Q4 2016	83,340	$1,256	$16.12	$13.80 - $18.37
Q3 2016	84,665	$1,492	$18.70	$16.71 - $21.59
Q2 2016	125,550	$2,065	$14.31	$10.38 - $16.49
Q1 2016	126,683	$1,392	$8.57	$5.38 - $11.30
Q4 2015	123,583	$803	$7.20	$6.10 - $8.80
Q3 2015	123,791	$786	$6.83	$5.85 - $8.59
Q2 2015	58,189	$500	$9.42	$8.51 - $10.44
Q1 2015	57,184	$502	$10.27	$8.49 - $12.05
Q3 2014	35,896	$439	$14.07	$10.86 - $15.97
Q2 2014	35,570	$546	$13.25	$12.02 - $15.50
Q1 2014	72,780	$1,031	$13.39	$11.45 - $15.63
Q4 2013	37,564	$462	$10.66	$9.78 - $11.83
Q3 2013	38,015	$412	$12.17	$10.50 - $14.24
Q2 2013	38,015	$459	$12.75	$10.23 - $16.36