PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $88 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 1,695 Value ($000) $66 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 1,695 Value ($000) $48 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 1,695 Value ($000) $44 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 1,695 Value ($000) $34 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 1,695 Value ($000) $35 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 1,695 Value ($000) $34 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,695 Value ($000) $26 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 1,695 Value ($000) $28 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 1,695 Value ($000) $25 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 1,695 Value ($000) $25 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 1,695 Value ($000) $31 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 1,695 Value ($000) $0 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 1,695 Value ($000) $27 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 1,695 Value ($000) $33 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 1,695 Value ($000) $46 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 1,695 Value ($000) $42 Avg Close $25.19 Range $21.39 - $28.36