PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,812 Value ($000) $12,641 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 130,514 Value ($000) $5,057 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 351,093 Value ($000) $9,969 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 129,442 Value ($000) $3,344 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 136,860 Value ($000) $2,765 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 128,558 Value ($000) $2,683 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 118,671 Value ($000) $2,359 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 119,716 Value ($000) $1,805 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 125,307 Value ($000) $2,046 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 132,609 Value ($000) $1,920 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 243,207 Value ($000) $4 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 246,169 Value ($000) $4 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 160,642 Value ($000) $3 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 490,854 Value ($000) $7,803 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 168,411 Value ($000) $3,309 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 143,714 Value ($000) $3,929 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 79,761 Value ($000) $1,989 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 79,757 Value ($000) $1,857 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 80,057 Value ($000) $2,287 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 58,257 Value ($000) $1,748 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 53,307 Value ($000) $1,833 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 93,719 Value ($000) $3,013 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 140,680 Value ($000) $4,273 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 55,800 Value ($000) $803 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 106,324 Value ($000) $2,521 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 137,120 Value ($000) $2,148 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 123,960 Value ($000) $1,602 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 118,049 Value ($000) $1,559 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 75,285 Value ($000) $1,101 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 83,608 Value ($000) $1,232 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 127,724 Value ($000) $2,301 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 149,640 Value ($000) $2,432 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 70,679 Value ($000) $1,104 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 70,820 Value ($000) $1,206 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 34,090 Value ($000) $574 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 40,451 Value ($000) $709 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 39,276 Value ($000) $592 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 39,249 Value ($000) $691 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 33,140 Value ($000) $545 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 53,728 Value ($000) $584 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 53,170 Value ($000) $346 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 55,158 Value ($000) $350 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 60,728 Value ($000) $521 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 77,007 Value ($000) $676 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 77,183 Value ($000) $713 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 128,383 Value ($000) $1,399 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 107,310 Value ($000) $1,645 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 140,383 Value ($000) $1,805 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 150,183 Value ($000) $1,753 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 229,503 Value ($000) $2,423 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 189,503 Value ($000) $2,197 Avg Close $12.75 Range $10.23 - $16.36

Q1 2013

Shares 152,953 Value ($000) $2,514 Avg Close $17.30 Range $15.13 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,812	$12,641	$41.86	$33.08 - $55.85
Q3 2025	130,514	$5,057	$32.15	$26.77 - $39.60
Q2 2025	351,093	$9,969	$25.88	$20.55 - $29.66
Q1 2025	129,442	$3,344	$23.93	$20.35 - $27.47
Q4 2024	136,860	$2,765	$22.37	$19.80 - $26.05
Q3 2024	128,558	$2,683	$21.08	$17.86 - $24.27
Q2 2024	118,671	$2,359	$19.70	$15.10 - $22.75
Q1 2024	119,716	$1,805	$13.80	$12.16 - $16.44
Q4 2023	125,307	$2,046	$14.97	$13.13 - $17.20
Q3 2023	132,609	$1,920	$15.65	$13.98 - $17.16
Q2 2023	243,207	$4	$16.52	$13.90 - $19.85
Q1 2023	246,169	$4	$17.19	$14.41 - $19.22
Q4 2022	160,642	$3	$16.00	$13.40 - $17.69
Q3 2022	490,854	$7,803	$17.42	$14.40 - $21.52
Q2 2022	168,411	$3,309	$23.97	$19.59 - $30.56
Q1 2022	143,714	$3,929	$24.62	$20.74 - $29.15
Q4 2021	79,761	$1,989	$25.19	$21.39 - $28.36
Q3 2021	79,757	$1,857	$26.12	$22.92 - $29.32
Q2 2021	80,057	$2,287	$32.22	$27.55 - $36.14
Q1 2021	58,257	$1,748	$32.49	$27.95 - $39.62
Q4 2020	53,307	$1,833	$32.28	$28.33 - $37.28
Q3 2020	93,719	$3,013	$34.37	$28.81 - $40.11
Q2 2020	140,680	$4,273	$23.72	$14.02 - $30.59
Q1 2020	55,800	$803	$20.77	$10.61 - $26.20
Q4 2019	106,324	$2,521	$18.52	$15.44 - $24.02
Q3 2019	137,120	$2,148	$16.18	$12.39 - $19.48
Q2 2019	123,960	$1,602	$12.06	$10.26 - $13.69
Q1 2019	118,049	$1,559	$14.00	$12.43 - $15.53
Q4 2018	75,285	$1,101	$14.30	$12.12 - $15.75
Q3 2018	83,608	$1,232	$15.96	$13.97 - $18.40
Q2 2018	127,724	$2,301	$17.24	$15.65 - $18.75
Q1 2018	149,640	$2,432	$15.92	$14.69 - $17.66
Q4 2017	70,679	$1,104	$15.85	$13.99 - $18.00
Q3 2017	70,820	$1,206	$17.24	$15.08 - $19.56
Q2 2017	34,090	$574	$17.28	$15.64 - $19.43
Q1 2017	40,451	$709	$18.18	$15.14 - $21.29
Q4 2016	39,276	$592	$16.12	$13.80 - $18.37
Q3 2016	39,249	$691	$18.70	$16.71 - $21.59
Q2 2016	33,140	$545	$14.31	$10.38 - $16.49
Q1 2016	53,728	$584	$8.57	$5.38 - $11.30
Q4 2015	53,170	$346	$7.20	$6.10 - $8.80
Q3 2015	55,158	$350	$6.83	$5.85 - $8.59
Q2 2015	60,728	$521	$9.42	$8.51 - $10.44
Q1 2015	77,007	$676	$10.27	$8.49 - $12.05
Q4 2014	77,183	$713	$9.97	$8.69 - $11.32
Q3 2014	128,383	$1,399	$14.07	$10.86 - $15.97
Q2 2014	107,310	$1,645	$13.25	$12.02 - $15.50
Q1 2014	140,383	$1,805	$13.39	$11.45 - $15.63
Q4 2013	150,183	$1,753	$10.66	$9.78 - $11.83
Q3 2013	229,503	$2,423	$12.17	$10.50 - $14.24
Q2 2013	189,503	$2,197	$12.75	$10.23 - $16.36
Q1 2013	152,953	$2,514	$17.30	$15.13 - $19.40