PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,564 Value ($000) $21,945 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 303,773 Value ($000) $11,765 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 268,994 Value ($000) $7,639 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 86,935 Value ($000) $2,246 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 246,138 Value ($000) $4,977 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 136,802 Value ($000) $2,856 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 23,600 Value ($000) $469 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 112,730 Value ($000) $1,700 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 102,687 Value ($000) $1,677 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 82,348 Value ($000) $1,192 Avg Close $15.65 Range $13.98 - $17.16
Q1 2023
Shares 54,391 Value ($000) $990 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 296,024 Value ($000) $4,837 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 197,125 Value ($000) $3,130 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 46,192 Value ($000) $909 Avg Close $23.97 Range $19.59 - $30.56
Q4 2021
Shares 10,167 Value ($000) $254 Avg Close $25.19 Range $21.39 - $28.36
Q2 2021
Shares 35,797 Value ($000) $1,023 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 21,285 Value ($000) $639 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 80,174 Value ($000) $2,767 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 243,204 Value ($000) $7,819 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 80,343 Value ($000) $2,442 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 60,047 Value ($000) $860 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 23,963 Value ($000) $568 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 78,683 Value ($000) $1,234 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 19,707 Value ($000) $254 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 1,506,075 Value ($000) $19,955 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 39,667 Value ($000) $579 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 33,062 Value ($000) $488 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 62,747 Value ($000) $1,123 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 39,794 Value ($000) $643 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 56,855 Value ($000) $885 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 228,584 Value ($000) $3,897 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 65,986 Value ($000) $1,110 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 48,133 Value ($000) $843 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 501,595 Value ($000) $7,559 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 1,235,234 Value ($000) $21,765 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 1,222,061 Value ($000) $20,103 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 77,979 Value ($000) $848 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 80,779 Value ($000) $525 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 98,983 Value ($000) $629 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 1,267,838 Value ($000) $10,891 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 54,429 Value ($000) $477 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 121,896 Value ($000) $1,121 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 169,278 Value ($000) $1,859 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 81,357 Value ($000) $1,249 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 22,201 Value ($000) $286 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 216,778 Value ($000) $2,536 Avg Close $10.66 Range $9.78 - $11.83
Q3 2013
Shares 516,473 Value ($000) $5,449 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 315,895 Value ($000) $3,678 Avg Close $12.75 Range $10.23 - $16.36