PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $4 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 250 Value ($000) $4 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 1,000 Value ($000) $16 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 1,000 Value ($000) $16 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 1,000 Value ($000) $17 Avg Close $17.24 Range $15.08 - $19.56
Q3 2013
Shares 900 Value ($000) $9 Avg Close $12.17 Range $10.50 - $14.24
Q2 2013
Shares 3,300 Value ($000) $38 Avg Close $12.75 Range $10.23 - $16.36
Q1 2013
Shares 3,300 Value ($000) $54 Avg Close $17.30 Range $15.13 - $19.40
Q4 2012
Shares 3,300 Value ($000) $62 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $17 Avg Close — Range —