PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,498 Value ($000) $25,082 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 494,937 Value ($000) $19,157 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,855,399 Value ($000) $52,632 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 598,670 Value ($000) $15,470 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 599,537 Value ($000) $12,101 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 598,855 Value ($000) $12,510 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 596,835 Value ($000) $11,855 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 555,805 Value ($000) $8,380 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 492,009 Value ($000) $8,057 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 481,996 Value ($000) $6,998 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 473,918 Value ($000) $6,909 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 283,376 Value ($000) $5,166 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 281,800 Value ($000) $4,600 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 286,584 Value ($000) $4,575 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 297,388 Value ($000) $5,842 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 278,305 Value ($000) $7,604 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 272,589 Value ($000) $6,796 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 260,970 Value ($000) $6,034 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 251,519 Value ($000) $7,176 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 244,622 Value ($000) $7,333 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 241,143 Value ($000) $8,297 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 237,550 Value ($000) $7,631 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 205,951 Value ($000) $6,235 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 159,163 Value ($000) $2,282 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 172,864 Value ($000) $4,101 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 169,017 Value ($000) $2,648 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 167,931 Value ($000) $2,171 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 163,863 Value ($000) $2,165 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 84,111 Value ($000) $1,228 Avg Close $14.30 Range $12.12 - $15.75

Q3 2018

Shares 81,516 Value ($000) $1,201 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 83,149 Value ($000) $1,489 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 64,905 Value ($000) $1,045 Avg Close $15.92 Range $14.69 - $17.66

Q4 2017

Shares 62,578 Value ($000) $979 Avg Close $15.85 Range $13.99 - $18.00

Q3 2017

Shares 60,823 Value ($000) $1,033 Avg Close $17.24 Range $15.08 - $19.56

Q2 2017

Shares 59,833 Value ($000) $1,005 Avg Close $17.28 Range $15.64 - $19.43

Q1 2017

Shares 60,752 Value ($000) $1,062 Avg Close $18.18 Range $15.14 - $21.29

Q4 2016

Shares 60,305 Value ($000) $909 Avg Close $16.12 Range $13.80 - $18.37

Q3 2016

Shares 62,468 Value ($000) $1,100 Avg Close $18.70 Range $16.71 - $21.59

Q2 2016

Shares 68,462 Value ($000) $1,120 Avg Close $14.31 Range $10.38 - $16.49

Q1 2016

Shares 74,662 Value ($000) $813 Avg Close $8.57 Range $5.38 - $11.30

Q4 2015

Shares 75,009 Value ($000) $488 Avg Close $7.20 Range $6.10 - $8.80

Q3 2015

Shares 75,658 Value ($000) $479 Avg Close $6.83 Range $5.85 - $8.59

Q2 2015

Shares 75,758 Value ($000) $652 Avg Close $9.42 Range $8.51 - $10.44

Q1 2015

Shares 75,130 Value ($000) $659 Avg Close $10.27 Range $8.49 - $12.05

Q4 2014

Shares 82,087 Value ($000) $759 Avg Close $9.97 Range $8.69 - $11.32

Q3 2014

Shares 105,617 Value ($000) $1,160 Avg Close $14.07 Range $10.86 - $15.97

Q2 2014

Shares 110,909 Value ($000) $1,700 Avg Close $13.25 Range $12.02 - $15.50

Q1 2014

Shares 107,100 Value ($000) $1,377 Avg Close $13.39 Range $11.45 - $15.63

Q4 2013

Shares 104,306 Value ($000) $1,217 Avg Close $10.66 Range $9.78 - $11.83

Q3 2013

Shares 103,941 Value ($000) $1,100 Avg Close $12.17 Range $10.50 - $14.24

Q2 2013

Shares 95,379 Value ($000) $1,111 Avg Close $12.75 Range $10.23 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,498	$25,082	$41.86	$33.08 - $55.85
Q3 2025	494,937	$19,157	$32.15	$26.77 - $39.60
Q2 2025	1,855,399	$52,632	$25.88	$20.55 - $29.66
Q1 2025	598,670	$15,470	$23.93	$20.35 - $27.47
Q4 2024	599,537	$12,101	$22.37	$19.80 - $26.05
Q3 2024	598,855	$12,510	$21.08	$17.86 - $24.27
Q2 2024	596,835	$11,855	$19.70	$15.10 - $22.75
Q1 2024	555,805	$8,380	$13.80	$12.16 - $16.44
Q4 2023	492,009	$8,057	$14.97	$13.13 - $17.20
Q3 2023	481,996	$6,998	$15.65	$13.98 - $17.16
Q2 2023	473,918	$6,909	$16.52	$13.90 - $19.85
Q1 2023	283,376	$5,166	$17.19	$14.41 - $19.22
Q4 2022	281,800	$4,600	$16.00	$13.40 - $17.69
Q3 2022	286,584	$4,575	$17.42	$14.40 - $21.52
Q2 2022	297,388	$5,842	$23.97	$19.59 - $30.56
Q1 2022	278,305	$7,604	$24.62	$20.74 - $29.15
Q4 2021	272,589	$6,796	$25.19	$21.39 - $28.36
Q3 2021	260,970	$6,034	$26.12	$22.92 - $29.32
Q2 2021	251,519	$7,176	$32.22	$27.55 - $36.14
Q1 2021	244,622	$7,333	$32.49	$27.95 - $39.62
Q4 2020	241,143	$8,297	$32.28	$28.33 - $37.28
Q3 2020	237,550	$7,631	$34.37	$28.81 - $40.11
Q2 2020	205,951	$6,235	$23.72	$14.02 - $30.59
Q1 2020	159,163	$2,282	$20.77	$10.61 - $26.20
Q4 2019	172,864	$4,101	$18.52	$15.44 - $24.02
Q3 2019	169,017	$2,648	$16.18	$12.39 - $19.48
Q2 2019	167,931	$2,171	$12.06	$10.26 - $13.69
Q1 2019	163,863	$2,165	$14.00	$12.43 - $15.53
Q4 2018	84,111	$1,228	$14.30	$12.12 - $15.75
Q3 2018	81,516	$1,201	$15.96	$13.97 - $18.40
Q2 2018	83,149	$1,489	$17.24	$15.65 - $18.75
Q1 2018	64,905	$1,045	$15.92	$14.69 - $17.66
Q4 2017	62,578	$979	$15.85	$13.99 - $18.00
Q3 2017	60,823	$1,033	$17.24	$15.08 - $19.56
Q2 2017	59,833	$1,005	$17.28	$15.64 - $19.43
Q1 2017	60,752	$1,062	$18.18	$15.14 - $21.29
Q4 2016	60,305	$909	$16.12	$13.80 - $18.37
Q3 2016	62,468	$1,100	$18.70	$16.71 - $21.59
Q2 2016	68,462	$1,120	$14.31	$10.38 - $16.49
Q1 2016	74,662	$813	$8.57	$5.38 - $11.30
Q4 2015	75,009	$488	$7.20	$6.10 - $8.80
Q3 2015	75,658	$479	$6.83	$5.85 - $8.59
Q2 2015	75,758	$652	$9.42	$8.51 - $10.44
Q1 2015	75,130	$659	$10.27	$8.49 - $12.05
Q4 2014	82,087	$759	$9.97	$8.69 - $11.32
Q3 2014	105,617	$1,160	$14.07	$10.86 - $15.97
Q2 2014	110,909	$1,700	$13.25	$12.02 - $15.50
Q1 2014	107,100	$1,377	$13.39	$11.45 - $15.63
Q4 2013	104,306	$1,217	$10.66	$9.78 - $11.83
Q3 2013	103,941	$1,100	$12.17	$10.50 - $14.24
Q2 2013	95,379	$1,111	$12.75	$10.23 - $16.36