PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789,824 Value ($000) $93 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 1,795,396 Value ($000) $70 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 1,802,509 Value ($000) $51 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 1,712,870 Value ($000) $44 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 1,726,999 Value ($000) $35 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 1,637,988 Value ($000) $34 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 1,584,488 Value ($000) $32 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,536,677 Value ($000) $23 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 1,609,577 Value ($000) $26 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 1,410,098 Value ($000) $20 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 952,848 Value ($000) $14 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 677,400 Value ($000) $12 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 471,200 Value ($000) $8 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 408,100 Value ($000) $6,481 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 287,600 Value ($000) $5,657 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 273,300 Value ($000) $7,461 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 259,400 Value ($000) $6,477 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 259,400 Value ($000) $6,036 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 259,400 Value ($000) $7,411 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 159,400 Value ($000) $4,787 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 159,400 Value ($000) $5,501 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 167,400 Value ($000) $5,382 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 174,900 Value ($000) $5,315 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 180,400 Value ($000) $2,585 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 181,400 Value ($000) $4,297 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 291,400 Value ($000) $4,569 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 291,400 Value ($000) $3,762 Avg Close $12.06 Range $10.26 - $13.69