PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,000 Value ($000) $388 Avg Close $32.15 Range $26.77 - $39.60

Q1 2025

Shares 104,100 Value ($000) $2,689 Avg Close $23.93 Range $20.35 - $27.47

Q3 2024

Shares 16,700 Value ($000) $349 Avg Close $21.08 Range $17.86 - $24.27

Q2 2016

Shares 21,800 Value ($000) $357 Avg Close $14.31 Range $10.38 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,000	$388	$32.15	$26.77 - $39.60
Q1 2025	104,100	$2,689	$23.93	$20.35 - $27.47
Q3 2024	16,700	$349	$21.08	$17.86 - $24.27
Q2 2016	21,800	$357	$14.31	$10.38 - $16.49